Uranus Historical Data

URANUS
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.0₇306
+0.00%
$ 19,973 $ 381
11:07 AM $ 0.0₇31
+0.00%
$ 20,205 $ 380
8:34 AM $ 0.0₇307
+0.00%
$ 20,042 $ 535
8:22 AM $ 0.0₇309
+0.00%
$ 20,162 $ 534
7:59 AM $ 0.0₇308
+0.00%
$ 20,092 $ 533
7:19 AM $ 0.0₇307
+0.00%
$ 20,036 $ 535
7:11 AM $ 0.0₇312
+0.00%
$ 20,377 $ 524
6:54 AM $ 0.0₇308
+0.00%
$ 20,089 $ 502
6:40 AM $ 0.0₇298
+0.00%
$ 20,132 $ 491
5:13 AM $ 0.0₇308
+0.00%
$ 20,132 $ 484
4:35 AM $ 0.0₇308
+0.00%
$ 20,488 $ 481
3:02 AM $ 0.0₇314
+0.10%
$ 20,488 $ 457
2:40 AM $ 0.0₇312
+0.00%
$ 20,280 $ 362
12:43 AM $ 0.0₇311
+0.00%
$ 20,280 $ 397
12:00 AM $ 0.0₇31
+0.00%
$ 20,316 $ 397
9:13 PM $ 0.0₇311
+0.00%
$ 20,316 $ 475
8:58 PM $ 0.0₇318
+0.00%
$ 20,765 $ 475
8:07 PM $ 0.0₇318
+0.00%
$ 20,768 $ 481
6:23 PM $ 0.0₇309
+0.00%
$ 20,147 $ 496
5:35 PM $ 0.0₇309
+0.00%
$ 20,200 $ 496
5:34 PM $ 0.0₇309
+0.00%
$ 20,200 $ 496
5:24 PM $ 0.0₇309
-0.41%
$ 20,198 $ 497
5:23 PM $ 0.0₇311
+0.00%
$ 20,198 $ 500
5:22 PM $ 0.0₇314
-1.63%
$ 20,198 $ 479
5:17 PM $ 0.0₇316
+0.00%
$ 20,648 $ 488
5:01 PM $ 0.0₇332
+0.00%
$ 21,655 $ 489
4:13 PM $ 0.0₇334
+0.00%
$ 21,772 $ 487
3:53 PM $ 0.0₇336
-0.83%
$ 21,930 $ 488
3:52 PM $ 0.0₇341
+0.00%
$ 21,930 $ 430
3:42 PM $ 0.0₇342
-0.32%
$ 22,350 $ 424
3:41 PM $ 0.0₇343
+0.76%
$ 22,350 $ 400
Download