Uranus Historical Data

URANUS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0₇327
+2.90%
$ -- $ 1,568
Jun 2026 $ 0.0₇378
+1.21%
$ -- $ 669
May 2026 $ 0.0₇416
+3.97%
$ -- $ 1,289
Apr 2026 $ 0.0₇411
-9.57%
$ -- $ 131
Mar 2026 $ 0.0₇382
+10.93%
$ 25,274 $ 82
Feb 2026 $ 0.0₇326
-17.83%
$ 21,526 $ 441
Jan 2026 $ 0.0₇39
-29.76%
$ 25,427 $ 760
Dec 2025 $ 0.0₇559
-25.43%
$ 41,915 $ 342
Nov 2025 $ 0.0₇755
-15.78%
$ 53,565 $ 564
Oct 2025 $ 0.0₇953
+21.50%
$ 60,566 $ 311
Download