Uranus Historical Data

URANUS
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0₇309
-4.56%
$ 20,163 $ 48
Jul 27 $ 0.0₇319
-2.89%
$ 20,879 $ 64
Jul 20 $ 0.0₇319
+4.31%
$ 20,895 $ 105
Jul 13 $ 0.0₇325
-16.84%
$ 21,233 $ 708
Jul 6 $ 0.0₇422
-7.23%
$ 25,368 $ 385
Jun 29 $ 0.0₇457
+43.86%
$ 29,909 $ 56
Jun 22 $ 0.0₇38
+7.68%
$ -- $ 240
Jun 15 $ 0.0₇362
+23.11%
$ -- $ 197
Jun 8 $ 0.0₇336
+6.77%
$ 19,203 $ 124
Jun 1 $ 0.0₇268
-28.18%
$ 20,519 $ 58
May 25 $ 0.0₇374
+4.61%
$ -- $ 368
May 18 $ 0.0₇315
-3.93%
$ -- $ 426
May 11 $ 0.0₇364
-12.31%
$ 21,622 $ 460
May 4 $ 0.0₇423
+0.78%
$ -- $ 10
Apr 27 $ 0.0₇4
+6.46%
$ -- $ 0
Apr 20 $ 0.0₇383
+0.00%
$ -- $ 1
Apr 13 $ 0.0₇472
+1.08%
$ 27,452 $ 10
Apr 6 $ 0.0₇419
-0.40%
$ -- $ 30
Mar 30 $ 0.0₇414
+8.82%
$ 29,649 $ 38
Mar 23 $ 0.0₇385
-6.83%
$ -- $ 5
Mar 16 $ 0.0₇401
-4.38%
$ -- $ 28
Mar 9 $ 0.0₇408
+26.72%
$ -- $ 26
Mar 2 $ 0.0₇372
+5.52%
$ 21,202 $ 9
Feb 23 $ 0.0₇326
+12.63%
$ -- $ 10
Feb 9 $ 0.0₇325
+1.18%
$ -- $ 29
Feb 2 $ 0.0₇318
-19.21%
$ -- $ 397
Jan 26 $ 0.0₇382
-32.78%
$ 25,810 $ 542
Jan 19 $ 0.0₇614
-16.14%
$ -- $ 24
Jan 12 $ 0.0₇686
-1.51%
$ 48,773 $ 106
Jan 5 $ 0.0₇667
-2.88%
$ 46,745 $ 8
Dec 29 $ 0.0₇702
+9.11%
$ -- $ 117
Dec 22 $ 0.0₇652
-5.35%
$ 43,890 $ 9
Dec 15 $ 0.0₇694
+3.08%
$ 45,566 $ 88
Dec 8 $ 0.0₇731
-2.79%
$ 47,481 $ 113
Dec 1 $ 0.0₇779
+3.80%
$ 50,419 $ 45
Nov 24 $ 0.0₇755
+14.54%
$ 53,565 $ 47
Nov 17 $ 0.0₇635
-17.04%
$ -- $ 91
Nov 10 $ 0.0₇715
-4.89%
$ -- $ 126
Nov 3 $ 0.0₇697
-15.28%
$ 53,598 $ 169
Oct 27 $ 0.0₇944
+9.92%
$ -- $ 226
Oct 20 $ 0.0₇912
+16.23%
$ 61,358 $ 123
Download