Uranus Historical Data

URANUS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0₆101
+0.00%
$ 68,357 $ 42
Oct 30, 1 AM $ 0.0₆101
+0.00%
$ 68,357 $ 42
Oct 30, 1 AM $ 0.0₆101
+0.00%
$ 68,357 $ 42
Oct 30, 12 AM $ 0.0₆101
+0.00%
$ 68,571 $ 40
Oct 30, 12 AM $ 0.0₆101
+0.00%
$ 68,571 $ 40
Oct 30, 12 AM $ 0.0₆101
+0.00%
$ 68,571 $ 40
Oct 30, 12 AM $ 0.0₆101
+0.00%
$ 68,571 $ 40
Oct 29, 8 PM $ 0.0₆101
+0.00%
$ 68,308 $ 37
Oct 29, 8 PM $ 0.0₆101
+0.00%
$ 68,308 $ 37
Oct 29, 8 PM $ 0.0₆101
+0.00%
$ 68,308 $ 37
Oct 29, 8 PM $ 0.0₆101
+0.00%
$ 68,308 $ 37
Oct 29, 2 AM $ 0.0₇994
-4.79%
$ 67,268 $ 70
Oct 28, 10 PM $ 0.0₇969
+2.86%
$ 65,554 $ 40
Oct 28, 6 PM $ 0.0₇943
+0.00%
$ 63,777 $ 34
Oct 28, 5 PM $ 0.0₇938
+0.00%
$ 63,470 $ 34
Oct 28, 1 PM $ 0.0₇959
+8.85%
$ 64,895 $ 30
Oct 28, 12 PM $ 0.0₇88
-7.26%
$ 59,517 $ 11
Oct 28, 3 AM $ 0.0₇872
+0.00%
$ 58,981 $ 16
Oct 28, 1 AM $ 0.0₇859
+0.00%
$ 58,126 $ 14
Oct 26, 11 PM $ 0.0₇907
+0.06%
$ 61,358 $ 61
Oct 26, 11 AM $ 0.0₆101
+0.00%
$ 68,652 $ 1
Oct 25, 9 PM $ 0.0₇912
+5.09%
$ 61,693 $ 64
Oct 25, 8 PM $ 0.0₇859
-2.30%
$ 58,133 $ 56
Oct 25, 6 PM $ 0.0₇879
+0.00%
$ 59,502 $ 70
Oct 25, 5 PM $ 0.0₇855
+0.00%
$ 57,828 $ 70
Oct 25, 4 PM $ 0.0₇849
+0.00%
$ 57,431 $ 19
Oct 25, 6 AM $ 0.0₇884
+0.73%
$ 59,798 $ 35
Oct 25, 3 AM $ 0.0₇908
+0.00%
$ 61,449 $ 14
Oct 24, 11 PM $ 0.0₇919
+0.00%
$ 62,212 $ 14
Oct 24, 10 PM $ 0.0₇921
-0.46%
$ 62,283 $ 59
Oct 24, 9 PM $ 0.0₇963
+18.16%
$ 65,176 $ 57
Oct 24, 6 PM $ 0.0₇796
+0.96%
$ 53,877 $ 54
Oct 24, 5 PM $ 0.0₇818
-0.52%
$ 55,355 $ 53
Oct 24, 1 PM $ 0.0₇859
+0.00%
$ 58,144 $ 39
Oct 24, 11 AM $ 0.0₇833
+0.00%
$ 56,339 $ 38
Oct 24, 10 AM $ 0.0₇814
-0.63%
$ 55,101 $ 28
Oct 24, 8 AM $ 0.0₇862
+0.00%
$ 58,321 $ 30
Oct 24, 7 AM $ 0.0₇945
+0.00%
$ 63,968 $ 29
Oct 24, 3 AM $ 0.0₇774
-1.35%
$ 52,363 $ 28
Download