Uranus Historical Data

URANUS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $ 0.0₇311
+0.00%
$ 20,326 $ 2
Aug 7, 11 PM $ 0.0₇311
+0.00%
$ 20,323 $ 2
Aug 7, 9 PM $ 0.0₇329
+5.92%
$ 21,514 $ 2
Aug 7, 6 PM $ 0.0₇318
+0.00%
$ 20,825 $ 2
Aug 7, 5 PM $ 0.0₇319
+0.00%
$ 20,897 $ 2
Aug 7, 4 PM $ 0.0₇322
+0.00%
$ 21,065 $ 1
Aug 6, 10 PM $ 0.0₇322
-0.78%
$ 21,062 $ 12
Aug 6, 8 PM $ 0.0₇324
+0.00%
$ 21,197 $ 12
Aug 6, 6 PM $ 0.0₇324
+0.00%
$ 21,197 $ 12
Aug 6, 5 PM $ 0.0₇322
+0.00%
$ 21,071 $ 4
Aug 6, 10 AM $ 0.0₇339
+0.00%
$ 22,199 $ 11
Aug 6, 9 AM $ 0.0₇324
+0.00%
$ 21,195 $ 0
Aug 6, 12 AM $ 0.0₇31
+0.00%
$ 20,305 $ 34
Aug 5, 11 PM $ 0.0₇268
-17.50%
$ 17,508 $ 30
Aug 5, 10 PM $ 0.0₇312
-9.45%
$ 20,399 $ 23
Aug 5, 9 PM $ 0.0₇325
+0.00%
$ 21,252 $ 0
Aug 5, 6 PM $ 0.0₇326
+0.06%
$ 21,358 $ 16
Aug 5, 5 PM $ 0.0₇339
+0.00%
$ 22,163 $ 16
Aug 5, 2 PM $ 0.0₇32
+0.00%
$ 20,905 $ 16
Aug 5, 1 PM $ 0.0₇299
+0.00%
$ 19,546 $ 16
Aug 3, 5 PM $ 0.0₇321
+0.00%
$ 21,004 $ 40
Aug 3, 4 PM $ 0.0₇34
+0.00%
$ -- $ 1
Aug 3, 3 PM $ 0.0₇345
+0.00%
$ 22,558 $ 1
Aug 3, 2 PM $ 0.0₇345
+0.00%
$ 22,558 $ 1
Aug 3, 12 AM $ 0.0₇324
+0.00%
$ 21,172 $ 39
Aug 2, 10 PM $ 0.0₇319
-1.78%
$ 20,879 $ 38
Aug 2, 8 PM $ 0.0₇319
+0.00%
$ 20,872 $ 37
Aug 2, 7 PM $ 0.0₇316
+0.00%
$ 20,689 $ 37
Aug 2, 6 PM $ 0.0₇312
+2.42%
$ 20,393 $ 38
Aug 2, 5 PM $ 0.0₇311
-5.28%
$ 20,357 $ 0
Aug 2, 3 PM $ 0.0₇319
+0.00%
$ 20,889 $ 0
Aug 2, 9 AM $ 0.0₇298
+0.00%
$ 19,485 $ 0
Aug 2, 12 AM $ 0.0₇332
+0.00%
$ 21,693 $ 0
Aug 1, 9 PM $ 0.0₇283
+0.00%
$ 18,523 $ 9
Aug 1, 6 PM $ 0.0₇251
-0.02%
$ 16,444 $ 11
Aug 1, 12 PM $ 0.0₇336
+33.80%
$ 21,969 $ 2
Jul 31, 2 PM $ 0.0₇327
+2.23%
$ 21,388 $ 1
Jul 31, 11 AM $ 0.0₇35
+8.44%
$ 22,929 $ 0
Jul 31, 10 AM $ 0.0₇325
+0.00%
$ 21,246 $ 0.1
Jul 31, 4 AM $ 0.0₇325
+0.00%
$ 21,263 $ 1
Jul 31, 3 AM $ 0.0₇311
+0.00%
$ 20,364 $ 1
Jul 31, 2 AM $ 0.0₇324
-0.04%
$ 21,223 $ 0.1
Jul 30, 2 PM $ 0.0₇307
+0.00%
$ 20,055 $ 1
Jul 29, 11 PM $ 0.0₇339
+5.89%
$ 22,153 $ 4
Jul 29, 10 PM $ 0.0₇321
+0.00%
$ 21,021 $ 2
Jul 29, 8 PM $ 0.0₇316
+0.00%
$ 20,661 $ 0
Jul 29, 12 PM $ 0.0₇308
+0.00%
$ 20,141 $ 1
Jul 29, 5 AM $ 0.0₇312
+0.00%
$ 20,406 $ 1
Jul 28, 7 PM $ 0.0₇322
-10.39%
$ 21,096 $ 9
Jul 28, 5 PM $ 0.0₇311
-0.41%
$ 20,316 $ 6