Uranus Historical Data

URANUS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.0₇306
+0.60%
$ 20,016 $ 2
Jul 28, 1 PM $ 0.0₇311
-0.49%
$ 20,347 $ 1
Jul 28, 12 PM $ 0.0₇301
+0.00%
$ 19,724 $ 1
Jul 28, 5 AM $ 0.0₇304
+0.00%
$ 19,873 $ 1
Jul 27, 5 AM $ 0.0₇329
+0.00%
$ 21,503 $ 4
Jul 26, 11 PM $ 0.0₇319
+0.00%
$ 20,895 $ 1
Jul 26, 5 PM $ 0.0₇316
+0.00%
$ 20,705 $ 0
Jul 26, 4 PM $ 0.0₇332
+0.00%
$ 21,750 $ 0
Jul 26, 5 AM $ 0.0₇305
+0.00%
$ 19,954 $ 1
Jul 26, 2 AM $ 0.0₇319
+0.00%
$ 20,889 $ 0.1
Jul 25, 5 PM $ 0.0₇348
+8.92%
$ 22,737 $ 4
Jul 25, 4 PM $ 0.0₇353
+0.00%
$ 23,087 $ 3
Jul 25, 3 PM $ 0.0₇356
+0.00%
$ 23,318 $ 1
Jul 25, 2 PM $ 0.0₇345
+0.00%
$ 22,578 $ 1
Jul 25, 2 AM $ 0.0₇308
+0.00%
$ -- $ 2
Jul 24, 8 PM $ 0.0₇309
+0.00%
$ 20,195 $ 91
Jul 24, 5 PM $ 0.0₇297
+0.00%
$ 19,429 $ 103
Jul 24, 3 PM $ 0.0₇296
+0.00%
$ 19,365 $ 112
Jul 24, 1 PM $ 0.0₇332
+0.02%
$ 21,714 $ 14
Jul 24, 2 AM $ 0.0₇333
+0.00%
$ 21,759 $ 0.1
Jul 23, 3 AM $ 0.0₇355
+0.00%
$ 23,213 $ 30
Jul 22, 11 PM $ 0.0₇354
+0.00%
$ 23,192 $ 33
Jul 22, 10 PM $ 0.0₇355
+0.00%
$ 23,206 $ 32
Jul 22, 8 PM $ 0.0₇332
+0.00%
$ 21,751 $ 36
Jul 22, 7 PM $ 0.0₇357
+0.00%
$ -- $ 34
Jul 22, 6 PM $ 0.0₇365
+0.04%
$ 23,883 $ 16
Jul 22, 5 PM $ 0.0₇389
-0.52%
$ 25,479 $ 10
Jul 22, 4 PM $ 0.0₇407
+0.00%
$ 26,600 $ 7
Jul 22, 3 PM $ 0.0₇409
+0.00%
$ 26,732 $ 5
Jul 22, 10 AM $ 0.0₇409
+0.00%
$ 26,732 $ 1
Jul 21, 11 PM $ 0.0₇29
+0.00%
$ 19,002 $ 0
Jul 21, 4 AM $ 0.0₇329
+0.00%
$ 21,552 $ 37
Jul 21, 2 AM $ 0.0₇362
+0.00%
$ 23,660 $ 34
Jul 20, 9 PM $ 0.0₇334
+0.00%
$ 21,862 $ 34
Jul 20, 4 PM $ 0.0₇329
+0.00%
$ 21,545 $ 27
Jul 20, 2 PM $ 0.0₇354
+0.00%
$ 23,147 $ 0
Jul 20, 10 AM $ 0.0₇328
+0.21%
$ 21,453 $ 2
Jul 20, 6 AM $ 0.0₇312
+0.00%
$ 20,419 $ 6
Jul 20, 1 AM $ 0.0₇306
+0.00%
$ 20,031 $ 5
Jul 19, 11 PM $ 0.0₇325
+0.00%
$ 21,233 $ 3
Jul 19, 9 PM $ 0.0₇31
+0.00%
$ 20,259 $ 3
Jul 19, 4 PM $ 0.0₇306
+0.00%
$ 20,033 $ 16
Jul 19, 2 PM $ 0.0₇308
+0.00%
$ 20,167 $ 15
Jul 18, 9 PM $ 0.0₇327
+0.00%
$ 21,372 $ 83
Jul 18, 8 PM $ 0.0₇328
+1.38%
$ 21,495 $ 81
Jul 18, 6 PM $ 0.0₇326
+0.00%
$ 21,309 $ 6
Jul 18, 5 PM $ 0.0₇325
+0.00%
$ 21,290 $ 5
Jul 18, 2 PM $ 0.0₇314
+0.00%
$ 20,553 $ 4
Jul 18, 1 PM $ 0.0₇32
+0.16%
$ 20,922 $ 3
Jul 18, 6 AM $ 0.0₇331
+0.00%
$ 21,653 $ 2