Uranus Historical Data

URANUS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.0₇335
+0.87%
$ 21,954 $ 212
Jul 14, 10 AM $ 0.0₇331
-5.20%
$ 21,650 $ 130
Jul 14, 9 AM $ 0.0₇355
+2.43%
$ 23,241 $ 2
Jul 14, 5 AM $ 0.0₇362
+0.00%
$ 23,692 $ 1
Jul 13, 9 PM $ 0.0₇346
+0.00%
$ -- $ 203
Jul 13, 8 PM $ 0.0₇343
+0.00%
$ 22,478 $ 199
Jul 13, 5 PM $ 0.0₇343
+0.00%
$ 22,478 $ 259
Jul 13, 3 PM $ 0.0₇379
+0.00%
$ 24,821 $ 261
Jul 13, 2 PM $ 0.0₇337
+0.00%
$ 22,070 $ 397
Jul 13, 11 AM $ 0.0₇351
+0.00%
$ 22,970 $ 329
Jul 13, 10 AM $ 0.0₇38
+0.00%
$ 24,888 $ 24
Jul 13, 8 AM $ 0.0₇354
-2.55%
$ 23,161 $ 414
Jul 13, 4 AM $ 0.0₇357
-2.17%
$ 23,337 $ 580
Jul 13, 3 AM $ 0.0₇365
-2.07%
$ 23,889 $ 576
Jul 13, 1 AM $ 0.0₇39
+0.00%
$ 25,538 $ 229
Jul 12, 11 PM $ 0.0₇388
+0.00%
$ -- $ 271
Jul 12, 8 PM $ 0.0₇396
+0.46%
$ 25,917 $ 273
Jul 12, 7 PM $ 0.0₇393
+0.00%
$ 25,745 $ 268
Jul 12, 6 PM $ 0.0₇394
+0.66%
$ 25,785 $ 268
Jul 12, 5 PM $ 0.0₇388
+0.00%
$ 25,400 $ 347
Jul 12, 1 PM $ 0.0₇388
+0.00%
$ 25,375 $ 370
Jul 12, 12 PM $ 0.0₇388
+2.50%
$ 25,402 $ 355
Jul 12, 11 AM $ 0.0₇377
-4.06%
$ 24,688 $ 220
Jul 12, 10 AM $ 0.0₇344
-12.36%
$ 22,539 $ 156
Jul 12, 9 AM $ 0.0₇41
+0.00%
$ 26,802 $ 162
Jul 12, 8 AM $ 0.0₇417
+0.03%
$ 27,318 $ 174
Jul 12, 7 AM $ 0.0₇417
-10.47%
$ 27,289 $ 173
Jul 12, 4 AM $ 0.0₇412
+0.00%
$ 26,940 $ 118
Jul 12, 3 AM $ 0.0₇415
+0.00%
$ 27,179 $ 119
Jul 12, 2 AM $ 0.0₇415
+0.59%
$ 27,178 $ 111
Jul 12, 1 AM $ 0.0₇409
+1.87%
$ 26,752 $ 102
Jul 12, 12 AM $ 0.0₇37
-16.42%
$ 24,194 $ 97
Jul 11, 11 PM $ 0.0₇422
+0.00%
$ 27,608 $ 261
Jul 11, 10 PM $ 0.0₇421
+0.00%
$ 27,547 $ 262
Jul 11, 9 PM $ 0.0₇421
+0.00%
$ 27,534 $ 259
Jul 11, 8 PM $ 0.0₇426
+6.81%
$ 27,854 $ 256
Jul 11, 7 PM $ 0.0₇395
+0.00%
$ 25,873 $ 269
Jul 11, 6 PM $ 0.0₇456
-1.74%
$ 29,822 $ 274
Jul 11, 5 PM $ 0.0₇462
+1.23%
$ 30,252 $ 242
Jul 11, 4 PM $ 0.0₇458
+11.44%
$ 29,948 $ 238
Jul 11, 3 PM $ 0.0₇41
+0.48%
$ 26,826 $ 54
Jul 11, 2 PM $ 0.0₇398
+0.00%
$ 26,023 $ 176
Jul 11, 1 PM $ 0.0₇421
+0.00%
$ 27,523 $ 190
Jul 11, 9 AM $ 0.0₇48
+0.04%
$ 31,381 $ 179
Jul 11, 7 AM $ 0.0₇51
+7.65%
$ 33,374 $ 137
Jul 11, 6 AM $ 0.0₇415
+1.51%
$ 27,129 $ 58
Jul 11, 5 AM $ 0.0₇457
+0.00%
$ 29,914 $ 171
Jul 11, 1 AM $ 0.0₇447
+0.00%
$ 29,255 $ 238
Jul 11, 12 AM $ 0.0₇447
+4.54%
$ 29,227 $ 244
Jul 10, 11 PM $ 0.0₇467
+3.62%
$ 30,563 $ 265