Uranus Historical Data

URANUS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0₇477
-0.54%
$ 31,197 $ 265
Jul 10, 9 PM $ 0.0₇481
+5.82%
$ 31,458 $ 249
Jul 10, 8 PM $ 0.0₇449
+13.94%
$ 29,394 $ 176
Jul 10, 7 PM $ 0.0₇396
-5.34%
$ 25,903 $ 86
Jul 10, 6 PM $ 0.0₇42
-0.11%
$ 27,489 $ 81
Jul 10, 5 PM $ 0.0₇388
+0.00%
$ 25,400 $ 44
Jul 10, 3 PM $ 0.0₇451
+0.00%
$ 29,545 $ 55
Jul 10, 11 AM $ 0.0₇406
+0.00%
$ 26,553 $ 50
Jul 10, 10 AM $ 0.0₇43
+0.00%
$ 28,170 $ 11
Jul 10, 8 AM $ 0.0₇426
+3.71%
$ 27,860 $ 77
Jul 10, 7 AM $ 0.0₇4
+0.00%
$ 26,171 $ 48
Jul 10, 6 AM $ 0.0₇397
-0.45%
$ 25,988 $ 45
Jul 10, 5 AM $ 0.0₇38
-10.36%
$ 24,847 $ 43
Jul 10, 4 AM $ 0.0₇413
-9.06%
$ 27,034 $ 41
Jul 10, 3 AM $ 0.0₇453
+0.00%
$ 29,657 $ 74
Jul 10, 2 AM $ 0.0₇442
+0.00%
$ 28,942 $ 74
Jul 10, 1 AM $ 0.0₇425
+2.96%
$ 27,826 $ 80
Jul 10, 12 AM $ 0.0₇413
+2.66%
$ 26,998 $ 73
Jul 9, 11 PM $ 0.0₇421
-1.79%
$ 27,549 $ 12
Jul 9, 9 PM $ 0.0₇419
+1.20%
$ 27,403 $ 10
Jul 9, 8 PM $ 0.0₇419
+34.78%
$ 27,416 $ 7
Jul 9, 6 PM $ 0.0₇446
+0.00%
$ 29,164 $ 15
Jul 9, 4 PM $ 0.0₇443
+0.00%
$ -- $ 15
Jul 9, 9 AM $ 0.0₇448
+0.00%
$ 29,300 $ 14
Jul 9, 7 AM $ 0.0₇391
+0.00%
$ 25,607 $ 0
Jul 9, 5 AM $ 0.0₇444
+0.00%
$ 29,062 $ 16
Jul 9, 2 AM $ 0.0₇445
+0.00%
$ 29,118 $ 12
Jul 8, 11 PM $ 0.0₇424
+16.29%
$ 27,733 $ 12
Jul 8, 9 PM $ 0.0₇441
+0.00%
$ 28,844 $ 10
Jul 8, 8 PM $ 0.0₇437
+0.00%
$ 28,568 $ 10
Jul 8, 7 PM $ 0.0₇439
-2.60%
$ 28,719 $ 10
Jul 8, 11 AM $ 0.0₇433
+0.19%
$ 28,316 $ 1
Jul 8, 10 AM $ 0.0₇433
+0.00%
$ 28,331 $ 0
Jul 8, 7 AM $ 0.0₇423
+0.00%
$ 27,687 $ 2
Jul 8, 6 AM $ 0.0₇365
+11.94%
$ 23,865 $ 2
Jul 8, 2 AM $ 0.0₇422
+0.00%
$ 27,636 $ 0
Jul 7, 8 PM $ 0.0₇45
+0.00%
$ 29,471 $ 0
Jul 7, 4 PM $ 0.0₇45
+0.00%
$ 29,471 $ 1
Jul 7, 12 PM $ 0.0₇451
+0.00%
$ 29,486 $ 0.1
Jul 6, 11 PM $ 0.0₇438
+0.00%
$ 28,633 $ 1
Jul 6, 7 PM $ 0.0₇453
+0.00%
$ 29,670 $ 2
Jul 6, 4 PM $ 0.0₇448
+0.00%
$ 29,312 $ 2
Jul 6, 11 AM $ 0.0₇452
+0.00%
$ 29,608 $ 2
Jul 6, 7 AM $ 0.0₇455
+0.00%
$ 29,750 $ 15
Jul 6, 5 AM $ 0.0₇455
+0.00%
$ 29,750 $ 15
Jul 6, 4 AM $ 0.0₇455
+0.00%
$ 29,760 $ 15
Jul 5, 7 PM $ 0.0₇457
+0.00%
$ 29,909 $ 14
Jul 5, 11 AM $ 0.0₇452
+11.80%
$ 29,872 $ 10
Jul 3, 5 PM $ 0.0₇373
+0.00%
$ 24,645 $ 31
Jul 3, 3 PM $ 0.0₇373
-5.92%
$ 24,645 $ 30