Uranus Historical Data

URANUS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.0₇396
+0.00%
$ 26,195 $ 15
Jul 2, 9 PM $ 0.0₇358
+0.34%
$ 23,665 $ 7
Jul 2, 7 PM $ 0.0₇356
+0.00%
$ 23,518 $ 19
Jul 2, 1 PM $ 0.0₇375
+0.00%
$ 24,765 $ 7
Jul 2, 8 AM $ 0.0₇377
+17.40%
$ 24,937 $ 24
Jul 2, 7 AM $ 0.0₇321
-0.02%
$ 21,241 $ 20
Jul 2, 6 AM $ 0.0₇319
-0.36%
$ 21,103 $ 20
Jul 1, 8 PM $ 0.0₇318
+0.00%
$ 21,003 $ 4
Jun 28, 3 PM $ 0.0₇378
+3.37%
$ 24,995 $ 45
Jun 28, 2 PM $ 0.0₇365
+0.00%
$ 24,152 $ 1
Jun 26, 6 PM $ 0.0₇38
+0.00%
$ 25,134 $ 10
Jun 26, 7 AM $ 0.0₇386
+0.00%
$ 25,537 $ 22
Jun 26, 3 AM $ 0.0₇354
+0.14%
$ 23,426 $ 80
Jun 25, 10 PM $ 0.0₇398
+12.78%
$ 26,322 $ 82
Jun 25, 9 PM $ 0.0₇353
+2.82%
$ 23,335 $ 39
Jun 25, 8 PM $ 0.0₇417
+12.30%
$ 27,549 $ 37
Jun 25, 7 PM $ 0.0₇376
-4.41%
$ 24,861 $ 33
Jun 25, 4 AM $ 0.0₇41
+9.09%
$ 27,117 $ 96
Jun 25, 3 AM $ 0.0₇37
+0.00%
$ 24,432 $ 95
Jun 25, 1 AM $ 0.0₇39
+0.55%
$ 25,785 $ 95
Jun 25, 12 AM $ 0.0₇387
+8.32%
$ 25,554 $ 92
Jun 24, 11 PM $ 0.0₇389
+10.95%
$ 25,737 $ 93
Jun 24, 6 PM $ 0.0₇38
+2.95%
$ 25,142 $ 81
Jun 24, 5 PM $ 0.0₇369
-2.35%
$ 24,421 $ 56
Jun 23, 5 AM $ 0.0₇343
+0.08%
$ 22,643 $ 80
Jun 23, 4 AM $ 0.0₇344
+0.00%
$ 22,730 $ 78
Jun 23, 3 AM $ 0.0₇359
+4.07%
$ 23,733 $ 75
Jun 23, 2 AM $ 0.0₇344
+0.00%
$ 22,747 $ 110
Jun 22, 11 PM $ 0.0₇343
+0.00%
$ 22,670 $ 115
Jun 22, 10 PM $ 0.0₇366
+0.00%
$ 24,182 $ 116
Jun 22, 8 PM $ 0.0₇371
+1.95%
$ 24,516 $ 116
Jun 22, 5 PM $ 0.0₇358
+0.00%
$ 23,634 $ 3
Jun 22, 3 PM $ 0.0₇347
+1.95%
$ 22,968 $ 1
Jun 22, 1 PM $ 0.0₇352
-0.43%
$ 23,240 $ 1
Jun 21, 3 PM $ 0.0₇344
+0.00%
$ 22,733 $ 1
Jun 21, 2 AM $ 0.0₇343
+0.11%
$ 22,666 $ 10
Jun 20, 9 PM $ 0.0₇362
+0.00%
$ 23,958 $ 9
Jun 20, 5 PM $ 0.0₇348
+0.00%
$ -- $ 9
Jun 20, 4 PM $ 0.0₇349
-2.09%
$ 23,090 $ 8
Jun 20, 1 PM $ 0.0₇342
+0.00%
$ 22,589 $ 0
Jun 20, 3 AM $ 0.0₇356
+0.00%
$ 23,527 $ 19
Jun 19, 7 PM $ 0.0₇335
+0.00%
$ 22,133 $ 34
Jun 19, 6 PM $ 0.0₇334
+0.00%
$ 22,110 $ 34
Jun 19, 5 PM $ 0.0₇337
-1.41%
$ 22,267 $ 45
Jun 19, 4 PM $ 0.0₇342
+3.99%
$ 22,624 $ 76
Jun 19, 3 PM $ 0.0₇329
-3.07%
$ 21,754 $ 102
Jun 19, 2 PM $ 0.0₇33
+0.00%
$ 21,820 $ 68
Jun 19, 11 AM $ 0.0₇334
-0.10%
$ 22,064 $ 34
Jun 19, 10 AM $ 0.0₇333
+0.29%
$ 22,003 $ 34
Jun 19, 8 AM $ 0.0₇338
+7.05%
$ 22,319 $ 29