BUGNA Historical Data

BGA
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0₆65
-7.14%
$-- $60
Jul 28, 2025 $0.0₆7
-5.41%
$11,858 $126
Jul 27, 2025 $0.0₆74
-12.94%
$12,535 $28
Jul 26, 2025 $0.0₆85
+4.94%
$14,399 $1
Jul 25, 2025 $0.0₆92
+0.00%
$15,585 $1
Jul 24, 2025 $0.0₆92
+0.00%
$15,585 $1
Jul 23, 2025 $0.0₆92
+4.55%
$15,585 $9
Jul 22, 2025 $0.0₆88
-12.00%
$14,907 $9
Jul 21, 2025 $0.0₆8
-19.19%
$13,552 $3
Jul 20, 2025 $0.0₆99
+33.78%
$16,770 $14
Jul 19, 2025 $0.0₆74
-26.00%
$12,535 $8
Jul 18, 2025 $0.0₅11
+0.00%
$18,634 $72
Jul 17, 2025 $0.0₅11
-8.33%
$18,634 $91
Jul 16, 2025 $0.0₅15
+20.97%
$25,410 $8
Jul 15, 2025 $0.0₅124
-12.06%
$21,005 $5
Jul 14, 2025 $0.0₅141
+11.02%
$23,885 $56
Jul 13, 2025 $0.0₅118
+0.00%
$19,989 $1
Jul 12, 2025 $0.0₅118
-8.53%
$19,989 $29
Jul 11, 2025 $0.0₅129
+2.38%
$21,852 $2
Jul 10, 2025 $0.0₅127
-2.31%
$21,514 $52
Jul 9, 2025 $0.0₅127
+0.00%
$21,514 $1
Jul 8, 2025 $0.0₅124
+0.00%
$21,005 $18
Jul 7, 2025 $0.0₅124
-0.80%
$21,005 $23
Jul 6, 2025 $0.0₅125
+3.31%
$21,175 $229
Jul 5, 2025 $0.0₅121
-26.67%
$20,497 $12
Jul 4, 2025 $0.0₅165
+43.48%
$27,951 $25
Jul 3, 2025 $0.0₅115
-36.11%
$19,481 $3
Jul 2, 2025 $0.0₅18
+50.00%
$30,492 $12
Jul 1, 2025 $0.0₅12
-19.46%
$20,328 $16
Jun 30, 2025 $0.0₅14
+19.66%
$23,716 $54
Jun 29, 2025 $0.0₅117
+5.41%
$19,820 $12
Jun 27, 2025 $0.0₅11
+0.00%
$-- $1
Jun 26, 2025 $0.0₅11
+0.00%
$18,634 $1
Jun 25, 2025 $0.0₅11
-5.17%
$18,634 $17
Jun 24, 2025 $0.0₅106
+0.00%
$17,956 $77
Jun 23, 2025 $0.0₅148
+0.00%
$25,071 $25
Jun 22, 2025 $0.0₅12
+11.11%
$20,328 $1
Jun 21, 2025 $0.0₅108
+0.00%
$18,295 $15
Jun 20, 2025 $0.0₅108
-0.92%
$18,295 $9
Jun 19, 2025 $0.0₅109
+0.00%
$-- $3
Jun 18, 2025 $0.0₅109
-21.01%
$18,464 $27
Jun 17, 2025 $0.0₅138
+28.97%
$23,377 $23
Jun 16, 2025 $0.0₅107
-2.73%
$18,126 $10
Jun 15, 2025 $0.0₅12
+12.15%
$20,328 $8
Jun 14, 2025 $0.0₅107
-10.83%
$18,126 $6
Jun 13, 2025 $0.0₅12
+3.45%
$20,328 $36
Jun 12, 2025 $0.0₅116
+0.00%
$19,650 $6
Jun 11, 2025 $0.0₅116
+0.87%
$19,650 $1
Jun 10, 2025 $0.0₅13
+19.27%
$22,022 $2
Jun 9, 2025 $0.0₅109
+0.00%
$18,464 $12
Download