BUGNA Historical Data

BGA
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₆65
-56.38%
$ -- $ 915
Jun 2025 $ 0.0₅117
+6.36%
$ 23,716 $ 632
May 2025 $ 0.0₅11
-16.03%
$ 18,634 $ 1,088
Apr 2025 $ 0.0₅131
-19.14%
$ 22,191 $ 962
Mar 2025 $ 0.0₅162
-37.21%
$ 27,443 $ 1,055
Feb 2025 $ 0.0₅258
-37.98%
$ 43,705 $ 2,434
Jan 2025 $ 0.0₅451
-32.76%
$ 70,467 $ 13,146
Dec 2024 $ 0.0₅59
-21.64%
$ 113,658 $ 25,531
Nov 2024 $ 0.0₅752
-6.16%
$ 127,266 $ 22,232
Oct 2024 $ 0.0₅768
-31.55%
$ 135,858 $ 29,437
Sep 2024 $ 0.0000112
-58.97%
$ 190,222 $ 65,295
Aug 2024 $ 0.0000272
+243.93%
$ 460,434 $ 126,569
Jul 2024 $ 0.0₅79
+55.14%
$ 133,874 $ 19,485
Jun 2024 $ 0.0₅526
-49.05%
$ 89,117 $ 28,173
May 2024 $ 0.0000103
-67.73%
$ 174,742 $ 65,807
Apr 2024 $ 0.000032
+4.24%
$ 541,566 $ 13,206
Download