BUGNA Historical Data

BGA Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.0000304
+0.98%
$ 515,738 $ 1,136
May 3, 2024 $ 0.0000301
+0.50%
$ 510,732 $ 3,881
May 2, 2024 $ 0.0000298
-27.02%
$ 504,806 $ 3,095
May 1, 2024 $ 0.0000343
+7.33%
$ 692,711 $ 9
Apr 30, 2024 $ 0.000032
+3.10%
$ 541,566 $ 4,199
Apr 29, 2024 $ 0.000031
-0.03%
$ 525,304 $ 3,112
Apr 28, 2024 $ 0.000031
+0.06%
$ 525,473 $ 1,031
Apr 27, 2024 $ 0.000031
-0.26%
$ 525,134 $ 1,054
Apr 26, 2024 $ 0.0000311
-13.47%
$ 526,489 $ 683
Apr 25, 2024 $ 0.0000359
+17.65%
$ 608,478 $ 2,231
Apr 24, 2024 $ 0.0000305
-0.46%
$ 517,173 $ 896
Download