BUGNA Historical Data

BGA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0000197
+66.87%
$ 399,968 $ 13,511
Aug 5 $ 0.0000115
-19.32%
$ 200,349 $ 10,960
Jul 29 $ 0.0000143
+104.75%
$ 241,695 $ 15,795
Jul 22 $ 0.0₅672
+7.97%
$ 118,035 $ 4,515
Jul 15 $ 0.0₅65
+21.81%
$ 105,547 $ 2,902
Jul 8 $ 0.0₅627
+25.32%
$ 90,464 $ 5,466
Jul 1 $ 0.0₅549
+7.79%
$ 84,743 $ 2,291
Jun 24 $ 0.0₅6
+22.44%
$ 89,117 $ 3,614
Jun 17 $ 0.0₅45
-38.17%
$ 82,836 $ 3,496
Jun 10 $ 0.0₅923
+2.07%
$ 122,493 $ 11,058
Jun 3 $ 0.0₅906
-7.67%
$ 152,912 $ 5,487
May 27 $ 0.0₅98
-10.87%
$ 166,083 $ 6,390
May 20 $ 0.0000122
-32.69%
$ 186,338 $ 17,671
May 13 $ 0.0000163
+14.34%
$ 305,854 $ 9,097
May 6 $ 0.0000176
-41.71%
$ 247,461 $ 17,711
Apr 29 $ 0.0000303
-2.37%
$ 513,010 $ 22,342
Apr 22 $ 0.000031
+1.08%
$ 525,473 $ 4,864
Download