BUGNA Historical Data

BGA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.0₅153
-26.09%
$ 25,918 $ 14
Apr 18, 2025 $ 0.0₅207
+8.95%
$ 35,065 $ 13
Apr 17, 2025 $ 0.0₅19
+72.73%
$ 32,186 $ 51
Apr 16, 2025 $ 0.0₅25
+10.13%
$ 42,350 $ 194
Apr 15, 2025 $ 0.0₅227
+38.41%
$ 38,453 $ 53
Apr 14, 2025 $ 0.0₅164
-2.38%
$ 27,781 $ 38
Apr 13, 2025 $ 0.0₅168
+7.01%
$ 28,459 $ 52
Apr 12, 2025 $ 0.0₅157
+0.00%
$ 26,596 $ 17
Apr 11, 2025 $ 0.0₅157
+0.00%
$ 26,596 $ 9
Apr 10, 2025 $ 0.0₅157
+0.00%
$ 26,596 $ 25
Apr 9, 2025 $ 0.0₅157
+0.00%
$ 26,596 $ 11
Apr 8, 2025 $ 0.0₅157
-0.63%
$ 26,596 $ 17
Apr 7, 2025 $ 0.0₅158
+0.64%
$ 26,765 $ 32
Apr 6, 2025 $ 0.0₅157
+0.00%
$ 26,596 $ 45
Apr 5, 2025 $ 0.0₅157
+0.00%
$ 26,596 $ 32
Apr 4, 2025 $ 0.0₅157
-3.09%
$ 26,596 $ 38
Apr 3, 2025 $ 0.0₅162
-4.71%
$ 27,443 $ 10
Apr 2, 2025 $ 0.0₅17
+1.19%
$ 28,798 $ 11
Apr 1, 2025 $ 0.0₅168
+3.70%
$ 28,459 $ 12
Mar 31, 2025 $ 0.0₅162
+0.00%
$ 27,443 $ 2
Mar 30, 2025 $ 0.0₅162
+0.00%
$ 27,443 $ 47
Mar 29, 2025 $ 0.0₅162
+0.00%
$ -- $ 7
Mar 28, 2025 $ 0.0₅162
-4.14%
$ 27,443 $ 7
Mar 27, 2025 $ 0.0₅169
+4.32%
$ 28,628 $ 2
Mar 26, 2025 $ 0.0₅162
-0.61%
$ 27,443 $ 26
Mar 25, 2025 $ 0.0₅163
-4.12%
$ 27,612 $ 4
Mar 24, 2025 $ 0.0₅17
+6.25%
$ 28,798 $ 30
Mar 23, 2025 $ 0.0₅16
-1.23%
$ 27,104 $ 20
Mar 22, 2025 $ 0.0₅162
-22.49%
$ 27,443 $ 10
Mar 21, 2025 $ 0.0₅209
+30.63%
$ 35,404 $ 23
Mar 20, 2025 $ 0.0₅16
-0.62%
$ 27,104 $ 55
Mar 19, 2025 $ 0.0₅161
-2.42%
$ 27,273 $ 43
Mar 18, 2025 $ 0.0₅165
-2.94%
$ 27,951 $ 8
Mar 17, 2025 $ 0.0₅17
+7.59%
$ 28,798 $ 91
Mar 16, 2025 $ 0.0₅158
-1.86%
$ 26,765 $ 8
Mar 15, 2025 $ 0.0₅161
-1.83%
$ 27,273 $ 26
Mar 14, 2025 $ 0.0₅157
+0.00%
$ 26,596 $ 7
Mar 13, 2025 $ 0.0₅157
-1.87%
$ 26,596 $ 112
Mar 12, 2025 $ 0.0₅16
-4.76%
$ 27,104 $ 21
Mar 11, 2025 $ 0.0₅168
+5.00%
$ 28,459 $ 35
Mar 10, 2025 $ 0.0₅16
+0.00%
$ 27,104 $ 29
Mar 9, 2025 $ 0.0₅16
+1.27%
$ 27,104 $ 108
Mar 8, 2025 $ 0.0₅158
+6.04%
$ 26,765 $ 13
Mar 7, 2025 $ 0.0₅149
+0.00%
$ 25,240 $ 26
Mar 6, 2025 $ 0.0₅149
-14.86%
$ 25,240 $ 48
Mar 5, 2025 $ 0.0₅175
+73.27%
$ 29,645 $ 35
Mar 4, 2025 $ 0.0₅101
-55.51%
$ 17,109 $ 177
Mar 3, 2025 $ 0.0₅227
-5.42%
$ 38,453 $ 18
Mar 2, 2025 $ 0.0₅24
+1.27%
$ 40,656 $ 5
Mar 1, 2025 $ 0.0₅22
-14.73%
$ 37,268 $ 15