Coinranking
BUGNA Historical Data
BGA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 2025 | $0.0₅153 | -26.09% | ||
| Apr 18, 2025 | $0.0₅207 | +8.95% | ||
| Apr 17, 2025 | $0.0₅19 | +72.73% | ||
| Apr 16, 2025 | $0.0₅25 | +10.13% | ||
| Apr 15, 2025 | $0.0₅227 | +38.41% | ||
| Apr 14, 2025 | $0.0₅164 | -2.38% | ||
| Apr 13, 2025 | $0.0₅168 | +7.01% | ||
| Apr 12, 2025 | $0.0₅157 | +0.00% | ||
| Apr 11, 2025 | $0.0₅157 | +0.00% | ||
| Apr 10, 2025 | $0.0₅157 | +0.00% | ||
| Apr 9, 2025 | $0.0₅157 | +0.00% | ||
| Apr 8, 2025 | $0.0₅157 | -0.63% | ||
| Apr 7, 2025 | $0.0₅158 | +0.64% | ||
| Apr 6, 2025 | $0.0₅157 | +0.00% | ||
| Apr 5, 2025 | $0.0₅157 | +0.00% | ||
| Apr 4, 2025 | $0.0₅157 | -3.09% | ||
| Apr 3, 2025 | $0.0₅162 | -4.71% | ||
| Apr 2, 2025 | $0.0₅17 | +1.19% | ||
| Apr 1, 2025 | $0.0₅168 | +3.70% | ||
| Mar 31, 2025 | $0.0₅162 | +0.00% | ||
| Mar 30, 2025 | $0.0₅162 | +0.00% | ||
| Mar 29, 2025 | $0.0₅162 | +0.00% | ||
| Mar 28, 2025 | $0.0₅162 | -4.14% | ||
| Mar 27, 2025 | $0.0₅169 | +4.32% | ||
| Mar 26, 2025 | $0.0₅162 | -0.61% | ||
| Mar 25, 2025 | $0.0₅163 | -4.12% | ||
| Mar 24, 2025 | $0.0₅17 | +6.25% | ||
| Mar 23, 2025 | $0.0₅16 | -1.23% | ||
| Mar 22, 2025 | $0.0₅162 | -22.49% | ||
| Mar 21, 2025 | $0.0₅209 | +30.63% | ||
| Mar 20, 2025 | $0.0₅16 | -0.62% | ||
| Mar 19, 2025 | $0.0₅161 | -2.42% | ||
| Mar 18, 2025 | $0.0₅165 | -2.94% | ||
| Mar 17, 2025 | $0.0₅17 | +7.59% | ||
| Mar 16, 2025 | $0.0₅158 | -1.86% | ||
| Mar 15, 2025 | $0.0₅161 | -1.83% | ||
| Mar 14, 2025 | $0.0₅157 | +0.00% | ||
| Mar 13, 2025 | $0.0₅157 | -1.87% | ||
| Mar 12, 2025 | $0.0₅16 | -4.76% | ||
| Mar 11, 2025 | $0.0₅168 | +5.00% | ||
| Mar 10, 2025 | $0.0₅16 | +0.00% | ||
| Mar 9, 2025 | $0.0₅16 | +1.27% | ||
| Mar 8, 2025 | $0.0₅158 | +6.04% | ||
| Mar 7, 2025 | $0.0₅149 | +0.00% | ||
| Mar 6, 2025 | $0.0₅149 | -14.86% | ||
| Mar 5, 2025 | $0.0₅175 | +73.27% | ||
| Mar 4, 2025 | $0.0₅101 | -55.51% | ||
| Mar 3, 2025 | $0.0₅227 | -5.42% | ||
| Mar 2, 2025 | $0.0₅24 | +1.27% | ||
| Mar 1, 2025 | $0.0₅22 | -14.73% | ||