Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUGNA Historical Data

BGA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2024 $0.0₅805
-2.54%
$136,001 $1,597
Nov 19, 2024 $0.0₅827
+16.55%
$140,167 $723
Nov 18, 2024 $0.0₅71
+27.48%
$120,259 $2,989
Nov 17, 2024 $0.0₅557
-20.86%
$94,344 $1,017
Nov 16, 2024 $0.0₅705
+17.56%
$119,374 $691
Nov 15, 2024 $0.0₅599
-6.36%
$101,544 $611
Nov 14, 2024 $0.0₅64
+1.13%
$108,425 $739
Nov 13, 2024 $0.0₅634
-0.53%
$107,387 $979
Nov 12, 2024 $0.0₅604
-7.44%
$102,398 $474
Nov 11, 2024 $0.0₅653
+8.16%
$110,654 $335
Nov 10, 2024 $0.0₅604
+0.06%
$102,301 $530
Nov 9, 2024 $0.0₅604
+0.39%
$102,244 $317
Nov 8, 2024 $0.0₅602
+3.30%
$101,992 $844
Nov 7, 2024 $0.0₅583
-0.37%
$98,743 $160
Nov 6, 2024 $0.0₅585
-0.49%
$99,111 $1,137
Nov 5, 2024 $0.0₅588
-7.84%
$99,598 $317
Nov 4, 2024 $0.0₅638
-8.78%
$108,071 $792
Nov 3, 2024 $0.0₅7
-5.39%
$118,643 $531
Nov 2, 2024 $0.0₅74
-1.23%
$125,400 $357
Nov 1, 2024 $0.0₅747
-6.88%
$126,474 $547
Oct 31, 2024 $0.0₅802
+4.30%
$135,858 $574
Oct 30, 2024 $0.0₅768
-4.38%
$130,099 $729
Oct 29, 2024 $0.0₅805
+2.82%
$136,393 $1,271
Oct 28, 2024 $0.0₅783
+11.74%
$132,649 $703
Oct 27, 2024 $0.0₅702
-1.25%
$118,875 $284
Oct 26, 2024 $0.0₅711
-2.08%
$120,377 $465
Oct 25, 2024 $0.0₅726
-16.19%
$122,937 $1,344
Oct 24, 2024 $0.0₅87
-5.63%
$147,327 $606
Oct 23, 2024 $0.0₅917
-9.46%
$155,316 $451
Oct 22, 2024 $0.0000101
+24.99%
$171,540 $821
Oct 21, 2024 $0.0₅81
-5.29%
$137,246 $633
Oct 20, 2024 $0.0₅855
-11.08%
$144,911 $384
Oct 19, 2024 $0.0₅962
+3.43%
$162,961 $0.001
Oct 18, 2024 $0.0₅934
+11.55%
$158,201 $709
Oct 17, 2024 $0.0₅838
-5.61%
$141,982 $679
Oct 16, 2024 $0.0₅888
+13.74%
$150,413 $1,572
Oct 15, 2024 $0.0₅69
-32.22%
$116,813 $3,527
Oct 14, 2024 $0.0000102
+3.56%
$172,447 $3,292
Oct 13, 2024 $0.0₅978
-6.58%
$165,736 $355
Oct 12, 2024 $0.0000105
-2.16%
$177,866 $626
Oct 11, 2024 $0.0000107
-8.01%
$181,785 $375
Oct 10, 2024 $0.0000117
+0.05%
$197,619 $1,011
Oct 9, 2024 $0.0000117
+1.49%
$197,371 $595
Oct 8, 2024 $0.0000115
+5.96%
$194,479 $718
Oct 7, 2024 $0.0000108
-13.37%
$183,377 $1,064
Oct 6, 2024 $0.0000125
-0.39%
$211,827 $476
Oct 5, 2024 $0.0000126
-16.03%
$212,649 $1,417
Oct 4, 2024 $0.0000149
+10.30%
$253,075 $1,338
Oct 3, 2024 $0.0000135
-11.50%
$229,438 $846
Oct 2, 2024 $0.0000153
+35.27%
$259,265 $1,918