Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUGNA Historical Data

BGA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2024 $0.0000113
+0.84%
$191,667 $1,228
Sep 30, 2024 $0.0000112
-11.17%
$190,222 $2,193
Sep 29, 2024 $0.0000126
-9.47%
$213,991 $761
Sep 28, 2024 $0.000014
-1.75%
$236,365 $650
Sep 27, 2024 $0.0000142
-2.09%
$240,570 $1,548
Sep 26, 2024 $0.0000145
-2.79%
$245,709 $1,196
Sep 25, 2024 $0.0000149
+1.95%
$252,745 $1,671
Sep 24, 2024 $0.0000146
-4.77%
$247,909 $1,505
Sep 23, 2024 $0.0000154
-5.96%
$260,322 $862
Sep 22, 2024 $0.0000163
-3.77%
$276,815 $1,234
Sep 21, 2024 $0.000017
+1.03%
$288,001 $1,960
Sep 20, 2024 $0.0000168
-7.25%
$285,009 $4,080
Sep 19, 2024 $0.0000182
-15.72%
$307,629 $58
Sep 18, 2024 $0.0000214
+8.46%
$362,022 $1,184
Sep 17, 2024 $0.0000197
+9.57%
$333,777 $1,296
Sep 16, 2024 $0.000018
-1.68%
$304,643 $1,320
Sep 15, 2024 $0.0000183
-2.24%
$309,840 $1,628
Sep 14, 2024 $0.0000196
-9.15%
$331,987 $150
Sep 13, 2024 $0.0000219
+0.13%
$370,549 $1,770
Sep 12, 2024 $0.0000218
-8.07%
$370,058 $2,766
Sep 11, 2024 $0.0000238
-1.04%
$402,640 $1,531
Sep 10, 2024 $0.000024
-5.73%
$406,874 $1,713
Sep 9, 2024 $0.0000255
+0.64%
$431,609 $3,918
Sep 8, 2024 $0.0000253
-1.22%
$428,872 $1,833
Sep 7, 2024 $0.0000256
+0.37%
$434,402 $1,212
Sep 6, 2024 $0.0000255
-7.02%
$432,459 $4,112
Sep 5, 2024 $0.0000278
+8.62%
$470,080 $4,042
Sep 4, 2024 $0.0000255
-1.07%
$432,533 $3,910
Sep 3, 2024 $0.0000258
-4.99%
$437,390 $4,247
Sep 2, 2024 $0.0000272
+5.34%
$460,274 $5,696
Sep 1, 2024 $0.0000258
-5.73%
$436,992 $5,250
Aug 31, 2024 $0.0000272
+2.62%
$460,434 $3,349
Aug 30, 2024 $0.0000265
+2.60%
$448,908 $7,489
Aug 29, 2024 $0.0000259
-11.13%
$438,064 $5,621
Aug 28, 2024 $0.0000288
+9.34%
$488,606 $4,564
Aug 27, 2024 $0.0000261
-4.50%
$441,521 $5,636
Aug 26, 2024 $0.0000273
-12.69%
$462,519 $5,719
Aug 25, 2024 $0.000032
-1.78%
$542,429 $2,696
Aug 24, 2024 $0.0000322
+4.12%
$546,278 $1,884
Aug 23, 2024 $0.000031
-2.37%
$524,678 $2,618
Aug 22, 2024 $0.0000305
+1.66%
$516,332 $3,518
Aug 21, 2024 $0.00003
-20.73%
$507,427 $9,085
Aug 20, 2024 $0.0000378
+6.68%
$639,964 $13,551
Aug 19, 2024 $0.0000352
+32.15%
$596,622 $16,341
Aug 18, 2024 $0.0000236
+19.98%
$399,968 $6,735
Aug 17, 2024 $0.0000197
+18.72%
$334,000 $3,911
Aug 16, 2024 $0.0000166
-5.97%
$281,330 $1,131
Aug 15, 2024 $0.0000175
+0.91%
$296,488 $1,863
Aug 14, 2024 $0.0000173
+7.31%
$293,810 $2,652
Aug 13, 2024 $0.0000162
+20.82%
$273,786 $2,496