BUGNA Historical Data

BGA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.0₅489
+21.95%
$ 82,836 $ 454
Jun 22, 2024 $ 0.0₅45
-10.00%
$ 76,229 $ 158
Jun 21, 2024 $ 0.0₅5
+4.17%
$ 84,699 $ 50
Jun 20, 2024 $ 0.0₅45
-29.02%
$ 76,229 $ 251
Jun 19, 2024 $ 0.0₅634
+11.35%
$ 107,398 $ 651
Jun 18, 2024 $ 0.0₅569
-3.17%
$ 96,447 $ 435
Jun 17, 2024 $ 0.0₅598
-17.79%
$ 101,353 $ 1,949
Jun 16, 2024 $ 0.0₅723
-4.22%
$ 122,493 $ 559
Jun 15, 2024 $ 0.0₅923
+16.58%
$ 156,354 $ 1,895
Jun 14, 2024 $ 0.0₅792
-1.86%
$ 134,104 $ 1,341
Jun 13, 2024 $ 0.0₅807
+0.59%
$ 136,656 $ 807
Jun 12, 2024 $ 0.0₅795
-5.54%
$ 134,619 $ 2,021
Jun 11, 2024 $ 0.0₅841
+6.26%
$ 142,517 $ 3,171
Jun 10, 2024 $ 0.0₅792
-12.38%
$ 134,218 $ 1,823
Jun 9, 2024 $ 0.0₅903
-0.37%
$ 152,912 $ 605
Jun 8, 2024 $ 0.0₅906
-6.20%
$ 153,475 $ 1,051
Jun 7, 2024 $ 0.0₅965
+0.59%
$ 163,410 $ 1,867
Jun 6, 2024 $ 0.0₅963
-5.58%
$ 163,101 $ 679
Jun 5, 2024 $ 0.0000103
+2.30%
$ 174,856 $ 286
Jun 4, 2024 $ 0.0000101
+15.25%
$ 170,923 $ 758
Jun 3, 2024 $ 0.0₅873
-11.03%
$ 147,894 $ 846
Jun 2, 2024 $ 0.0₅98
-12.51%
$ 166,083 $ 1,162
Jun 1, 2024 $ 0.0000112
+8.53%
$ 189,834 $ 1,353
May 31, 2024 $ 0.0000103
-6.90%
$ 174,742 $ 463
May 30, 2024 $ 0.0000111
+2.00%
$ 187,693 $ 778
May 29, 2024 $ 0.0000109
-8.39%
$ 183,920 $ 687
May 28, 2024 $ 0.0000119
+0.45%
$ 200,794 $ 1,053
May 27, 2024 $ 0.0000118
+7.27%
$ 199,888 $ 894
May 26, 2024 $ 0.000011
-9.53%
$ 186,338 $ 654
May 25, 2024 $ 0.0000122
-0.02%
$ 205,887 $ 1,055
May 24, 2024 $ 0.0000122
-15.61%
$ 205,939 $ 2,563
May 23, 2024 $ 0.0000144
-3.29%
$ 243,981 $ 9,984
May 22, 2024 $ 0.0000149
-4.91%
$ 252,268 $ 1,579
May 21, 2024 $ 0.0000162
-1.24%
$ 275,073 $ 1,404
May 20, 2024 $ 0.0000165
-8.35%
$ 280,322 $ 1,087
May 19, 2024 $ 0.0000181
+10.99%
$ 305,854 $ 1,170
May 18, 2024 $ 0.0000163
+0.85%
$ 275,602 $ 676
May 17, 2024 $ 0.0000161
+4.81%
$ 273,248 $ 951
May 16, 2024 $ 0.0000154
-14.77%
$ 260,718 $ 1,819
May 15, 2024 $ 0.0000181
-6.73%
$ 305,899 $ 3,149
May 14, 2024 $ 0.0000229
+55.29%
$ 387,752 $ 1,795
May 13, 2024 $ 0.0000147
+3.59%
$ 249,693 $ 706
May 12, 2024 $ 0.0000146
-17.22%
$ 247,461 $ 598
May 11, 2024 $ 0.0000176
-17.74%
$ 298,935 $ 1,586
May 10, 2024 $ 0.0000215
-8.20%
$ 363,419 $ 1,726
May 9, 2024 $ 0.0000234
-15.27%
$ 395,869 $ 8,232
May 8, 2024 $ 0.0000277
-2.65%
$ 468,491 $ 2,374
May 7, 2024 $ 0.0000284
-6.73%
$ 481,230 $ 1,628
May 6, 2024 $ 0.0000305
+0.63%
$ 516,065 $ 2,165
May 5, 2024 $ 0.0000303
+2.64%
$ 513,010 $ 6,909