AMR(Advanced Mortgage & Reserve) Historical Data

AMR
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0000206
+0.02%
$ -- $ 0
Apr 19, 2026 $ 0.0000206
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.0000206
+0.00%
$ -- $ 0.1
Apr 17, 2026 $ 0.0000206
+0.31%
$ -- $ 0
Apr 12, 2026 $ 0.0000211
-0.09%
$ -- $ 0
Apr 4, 2026 $ 0.0000217
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0000264
+0.00%
$ 13,215 $ 7
Mar 16, 2026 $ 0.0000212
+1.39%
$ -- $ 1
Mar 13, 2026 $ 0.0000205
+0.00%
$ -- $ 0
Jan 26, 2026 $ 0.00014
+21.51%
$ -- $ 11,001
Jan 25, 2026 $ 0.000115
-66.35%
$ 57,650 $ 2,522
Jan 24, 2026 $ 0.000343
+27.55%
$ 171,300 $ 1,776
Jan 23, 2026 $ 0.000269
+7.40%
$ 134,300 $ 6,244
Jan 22, 2026 $ 0.00025
-10.71%
$ 125,050 $ 1,191
Jan 21, 2026 $ 0.000314
-10.37%
$ 156,900 $ 1,637
Jan 20, 2026 $ 0.00035
-39.53%
$ 175,050 $ 929
Jan 19, 2026 $ 0.000358
-28.75%
$ 178,900 $ 48,156
Jan 18, 2026 $ 0.000502
+9.17%
$ 251,100 $ 503
Jan 17, 2026 $ 0.000479
+16.26%
$ 239,500 $ 6,981
Jan 16, 2026 $ 0.000412
+0.10%
$ 206,000 $ 2,565
Jan 15, 2026 $ 0.000412
-13.55%
$ 205,800 $ 11,008
Jan 14, 2026 $ 0.000476
-13.42%
$ 238,050 $ 14,620
Jan 13, 2026 $ 0.00055
-0.47%
$ 278,150 $ 12,185
Jan 12, 2026 $ 0.000552
+0.73%
$ 276,250 $ 12,147
Jan 11, 2026 $ 0.000548
-4.49%
$ 274,250 $ 11,627
Jan 10, 2026 $ 0.000574
-1.14%
$ 287,150 $ 12,367
Jan 9, 2026 $ 0.0006
+5.86%
$ 300,000 $ 8,774
Jan 8, 2026 $ 0.000567
+3.47%
$ 283,400 $ 12,219
Jan 7, 2026 $ 0.000548
-18.26%
$ 273,900 $ 12,589
Jan 6, 2026 $ 0.00067
+19.30%
$ 335,100 $ 8,740
Jan 5, 2026 $ 0.000562
+10.61%
$ 280,900 $ 13,268
Jan 4, 2026 $ 0.000508
-7.60%
$ 253,950 $ 11,907
Jan 3, 2026 $ 0.00055
-0.67%
$ 274,850 $ 12,405
Jan 2, 2026 $ 0.000553
-0.09%
$ 276,700 $ 12,060
Jan 1, 2026 $ 0.000554
+1.00%
$ 276,950 $ 11,179
Dec 31, 2025 $ 0.000518
-0.61%
$ 274,200 $ 9,992
Dec 30, 2025 $ 0.000512
-3.65%
$ 260,800 $ 10,026
Dec 29, 2025 $ 0.000535
-2.25%
$ 265,800 $ 12,153
Dec 28, 2025 $ 0.000545
-4.12%
$ 273,650 $ 11,703
Dec 27, 2025 $ 0.000568
+6.63%
$ 284,200 $ 8,347
Dec 26, 2025 $ 0.000532
+2.42%
$ 266,200 $ 12,164
Dec 25, 2025 $ 0.000516
+9.51%
$ 252,800 $ 3,237
Dec 24, 2025 $ 0.000525
+28.28%
$ 262,650 $ 2,819
Dec 23, 2025 $ 0.000402
-3.41%
$ 212,200 $ 13,944
Dec 22, 2025 $ 0.000416
-15.78%
$ 208,150 $ 11,724
Dec 21, 2025 $ 0.000469
-1.37%
$ 247,150 $ 13,430
Dec 20, 2025 $ 0.000459
-16.69%
$ 235,300 $ 13,343
Dec 19, 2025 $ 0.000541
-2.84%
$ 275,650 $ 11,769
Dec 18, 2025 $ 0.000702
-0.01%
$ -- $ 8,808
Oct 9, 2025 $ 0.013
-8.08%
$ -- $ 13,593
Download