Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMR(Advanced Mortgage & Reserve) Historical Data

AMR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2026 $0.0000223
+0.00%
$-- $4
Sep 15, 2026 $0.0000205
+0.00%
$10,262 $1
Sep 14, 2026 $0.0000212
+0.00%
$-- $0
Sep 11, 2026 $0.0000214
+0.00%
$10,682 $1
Sep 7, 2026 $0.0000187
+0.00%
$-- $0
Sep 4, 2026 $0.0000188
+0.00%
$-- $21
Sep 1, 2026 $0.0000274
+0.00%
$13,716 $0
Aug 30, 2026 $0.0000185
-2.61%
$-- $1
Jul 16, 2026 $0.000019
+0.00%
$-- $0
May 16, 2026 $0.0000188
-0.17%
$-- $0.1
May 15, 2026 $0.000019
-6.75%
$-- $0
May 14, 2026 $0.0000188
-0.31%
$-- $0
May 13, 2026 $0.0000156
-4.17%
$-- $0
May 12, 2026 $0.0000156
-19.95%
$-- $0.1
May 4, 2026 $0.0000207
+10.14%
$-- $2
Apr 24, 2026 $0.0000185
+4.02%
$-- $13
Apr 21, 2026 $0.0000206
+0.02%
$-- $0
Apr 19, 2026 $0.0000206
+0.00%
$-- $0
Apr 18, 2026 $0.0000206
+0.00%
$-- $0.1
Apr 17, 2026 $0.0000206
+0.31%
$-- $0
Apr 12, 2026 $0.0000211
-0.09%
$-- $0
Apr 4, 2026 $0.0000217
+0.00%
$-- $0
Mar 17, 2026 $0.0000264
+0.00%
$13,215 $7
Mar 16, 2026 $0.0000212
+1.39%
$-- $1
Mar 13, 2026 $0.0000205
+0.00%
$-- $0
Jan 26, 2026 $0.00014
+21.51%
$-- $11,001
Jan 25, 2026 $0.000115
-66.35%
$57,650 $2,522
Jan 24, 2026 $0.000343
+27.55%
$171,300 $1,776
Jan 23, 2026 $0.000269
+7.40%
$134,300 $6,244
Jan 22, 2026 $0.00025
-10.71%
$125,050 $1,191
Jan 21, 2026 $0.000314
-10.37%
$156,900 $1,637
Jan 20, 2026 $0.00035
-39.53%
$175,050 $929
Jan 19, 2026 $0.000358
-28.75%
$178,900 $48,156
Jan 18, 2026 $0.000502
+9.17%
$251,100 $503
Jan 17, 2026 $0.000479
+16.26%
$239,500 $6,981
Jan 16, 2026 $0.000412
+0.10%
$206,000 $2,565
Jan 15, 2026 $0.000412
-13.55%
$205,800 $11,008
Jan 14, 2026 $0.000476
-13.42%
$238,050 $14,620
Jan 13, 2026 $0.00055
-0.47%
$278,150 $12,185
Jan 12, 2026 $0.000552
+0.73%
$276,250 $12,147
Jan 11, 2026 $0.000548
-4.49%
$274,250 $11,627
Jan 10, 2026 $0.000574
-1.14%
$287,150 $12,367
Jan 9, 2026 $0.0006
+5.86%
$300,000 $8,774
Jan 8, 2026 $0.000567
+3.47%
$283,400 $12,219
Jan 7, 2026 $0.000548
-18.26%
$273,900 $12,589
Jan 6, 2026 $0.00067
+19.30%
$335,100 $8,740
Jan 5, 2026 $0.000562
+10.61%
$280,900 $13,268
Jan 4, 2026 $0.000508
-7.60%
$253,950 $11,907
Jan 3, 2026 $0.00055
-0.67%
$274,850 $12,405
Jan 2, 2026 $0.000553
-0.09%
$276,700 $12,060
Download