AMR(Advanced Mortgage & Reserve) Historical Data

AMR
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.000019
+0.00%
$ 9,500 $ 0
Jul 16, 11 AM $ 0.000019
+0.00%
$ 9,500 $ 0
May 16, 11 AM $ 0.0000188
+7.16%
$ 9,378 $ 0.1
May 16, 9 AM $ 0.0000182
-3.23%
$ 9,091 $ 0
May 15, 2 PM $ 0.000019
-2.26%
$ 9,513 $ 0
May 15, 1 PM $ 0.0000195
+0.00%
$ 9,733 $ 0.1
May 15, 8 AM $ 0.0000196
+0.00%
$ 9,790 $ 0.1
May 15, 7 AM $ 0.0000196
+0.00%
$ 9,790 $ 0.1
May 15, 5 AM $ 0.0000204
-0.01%
$ 10,201 $ 0.1
May 14, 2 PM $ 0.0000188
+0.90%
$ 9,383 $ 0
May 14, 1 PM $ 0.0000186
-5.77%
$ 9,299 $ 0
May 14, 12 PM $ 0.0000197
+4.81%
$ 9,869 $ 0
May 14, 11 AM $ 0.0000188
+0.03%
$ 9,415 $ 0
May 13, 4 PM $ 0.0000156
-14.12%
$ 7,797 $ 0
May 13, 3 PM $ 0.0000182
+0.00%
$ 9,079 $ 0
May 13, 10 AM $ 0.0000161
-14.81%
$ 8,059 $ 0.1
May 13, 9 AM $ 0.0000189
+16.79%
$ 9,460 $ 0
May 13, 3 AM $ 0.0000163
+0.00%
$ 8,136 $ 0.1
May 12, 3 PM $ 0.0000156
+0.07%
$ 7,815 $ 0.1
May 12, 2 PM $ 0.0000156
-19.95%
$ 7,809 $ 0.1
May 12, 1 PM $ 0.0000195
+23.01%
$ 9,754 $ 0.1
May 12, 12 PM $ 0.0000159
-18.77%
$ 7,930 $ 0
May 4, 3 AM $ 0.0000207
+10.14%
$ 10,352 $ 2
Apr 24, 9 AM $ 0.0000185
+4.12%
$ 9,273 $ 13
Apr 24, 7 AM $ 0.0000179
+0.15%
$ 8,928 $ 13
Apr 21, 4 AM $ 0.0000206
+0.04%
$ 10,286 $ 0
Apr 21, 3 AM $ 0.0000206
+0.00%
$ 10,284 $ 0
Apr 19, 3 AM $ 0.0000206
+0.00%
$ 10,284 $ 0
Apr 18, 8 AM $ 0.0000206
+0.00%
$ 10,321 $ 0.1
Apr 17, 3 PM $ 0.0000206
+0.02%
$ 10,299 $ 0
Apr 17, 2 PM $ 0.0000206
+0.03%
$ 10,298 $ 0
Apr 17, 12 PM $ 0.0000206
+0.24%
$ 10,292 $ 0
Apr 12, 10 AM $ 0.0000211
-0.09%
$ 10,529 $ 0
Apr 4, 2 PM $ 0.0000217
+0.00%
$ 10,867 $ 0
Mar 17, 9 PM $ 0.0000264
+0.00%
$ 13,215 $ 7
Mar 16, 4 PM $ 0.0000212
+1.39%
$ 10,598 $ 1
Mar 13, 1 PM $ 0.0000205
+0.00%
$ 10,246 $ 0
Download