AMR(Advanced Mortgage & Reserve) Historical Data

AMR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000264
+28.98%
$ -- $ 8
Jan 2026 $ 0.00014
-74.45%
$ -- $ 260,599
Dec 2025 $ 0.000518
-26.17%
$ 274,200 $ 143,461
Oct 2025 $ 0.013
-28.75%
$ -- $ 53,054
Sep 2025 $ 0.0178
-75.66%
$ 9.11 million $ 6.7 million
Aug 2025 $ 0.0774
-79.33%
$ 36.99 million $ 464.75 million
Jul 2025 $ 0.375
-23.63%
$ 187.2 million $ 415.59 million
Jun 2025 $ 0.488
-27.75%
$ 184.31 million $ 95.43 million
Download