AMR(Advanced Mortgage & Reserve) Historical Data

AMR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000206
+0.52%
$ -- $ 0
Mar 30 $ 0.0000217
+0.00%
$ -- $ 0
Mar 16 $ 0.0000264
+26.43%
$ -- $ 8
Mar 9 $ 0.0000205
+0.00%
$ -- $ 0
Jan 26 $ 0.00014
+21.51%
$ -- $ 11,001
Jan 19 $ 0.000343
-31.78%
$ 57,650 $ 59,933
Jan 12 $ 0.000479
-12.67%
$ 251,100 $ 59,507
Jan 5 $ 0.000574
+13.07%
$ 274,250 $ 67,957
Dec 29 $ 0.00055
+0.44%
$ 253,950 $ 67,815
Dec 22 $ 0.000568
+14.85%
$ 273,650 $ 52,235
Dec 15 $ 0.000459
-34.59%
$ 247,150 $ 33,920
Oct 6 $ 0.013
+0.82%
$ -- $ 39,627
Sep 29 $ 0.0116
-33.97%
$ 6.49 million $ 2.1 million
Sep 22 $ 0.0177
+109.12%
$ 8.71 million $ 3.3 million
Sep 15 $ 0.0116
-52.29%
$ 4.24 million $ 17,763
Sep 8 $ 0.0246
+48.06%
$ 12.2 million $ 27,352
Sep 1 $ 0.0212
-71.15%
$ 8.22 million $ 1.53 million
Aug 25 $ 0.0774
-22.97%
$ 36.99 million $ 13.31 million
Aug 18 $ 0.103
-48.79%
$ 50.25 million $ 40.96 million
Aug 11 $ 0.2
-2.48%
$ 75.07 million $ 136.09 million
Aug 4 $ 0.254
-32.66%
$ 102.65 million $ 159.21 million
Jul 28 $ 0.374
-0.21%
$ 188.75 million $ 146.66 million
Jul 21 $ 0.375
-23.09%
$ 140.66 million $ 94.16 million
Jul 14 $ 0.49
-0.08%
$ 243.55 million $ 92.71 million
Jul 7 $ 0.496
+3.21%
$ 183.9 million $ 76.17 million
Jun 30 $ 0.481
-1.58%
$ 240.1 million $ 34.03 million
Jun 23 $ 0.486
-8.52%
$ 244.2 million $ 25.54 million
Jun 16 $ 0.549
+0.01%
$ 198.84 million $ 22.35 million
Jun 9 $ 0.564
-18.80%
$ 206.21 million $ 20.9 million
Jun 2 $ 0.695
+2.85%
$ 260.56 million $ 10.98 million
Download