AMR(Advanced Mortgage & Reserve) Historical Data

AMR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.000569
+0.46%
$ 284,400 $ 12,346
Jan 3, 1 PM $ 0.000566
-0.54%
$ 283,100 $ 12,249
Jan 3, 12 PM $ 0.000569
+0.00%
$ 284,650 $ 12,260
Jan 3, 11 AM $ 0.000555
+0.31%
$ 277,400 $ 12,233
Jan 3, 10 AM $ 0.000553
-2.85%
$ 276,550 $ 12,223
Jan 3, 9 AM $ 0.000569
+3.57%
$ 284,650 $ 12,265
Jan 3, 8 AM $ 0.00054
-1.85%
$ 269,900 $ 12,287
Jan 3, 7 AM $ 0.00055
+0.00%
$ 275,000 $ 12,293
Jan 3, 6 AM $ 0.00055
-1.49%
$ 275,000 $ 12,225
Jan 3, 5 AM $ 0.000558
+0.00%
$ 279,150 $ 12,270
Jan 3, 4 AM $ 0.000545
+0.02%
$ 272,350 $ 12,269
Jan 3, 3 AM $ 0.000545
-2.45%
$ 279,150 $ 12,269
Jan 3, 2 AM $ 0.000545
-4.29%
$ 272,300 $ 12,227
Jan 3, 1 AM $ 0.000549
+1.42%
$ 274,400 $ 12,131
Jan 3, 12 AM $ 0.000553
+0.00%
$ 276,700 $ 12,136
Jan 2, 11 PM $ 0.000553
+2.27%
$ 276,700 $ 12,060
Jan 2, 10 PM $ 0.000541
+0.15%
$ 270,550 $ 12,032
Jan 2, 9 PM $ 0.00054
+0.00%
$ 270,150 $ 12,035
Jan 2, 8 PM $ 0.00054
+0.00%
$ 270,150 $ 12,023
Jan 2, 7 PM $ 0.00054
-2.96%
$ 270,150 $ 11,943
Jan 2, 6 PM $ 0.000557
+3.28%
$ 278,400 $ 11,962
Jan 2, 5 PM $ 0.000556
+3.79%
$ 278,150 $ 11,972
Jan 2, 4 PM $ 0.000536
-1.67%
$ 268,000 $ 11,930
Jan 2, 3 PM $ 0.000545
-0.09%
$ 272,550 $ 11,989
Jan 2, 2 PM $ 0.000546
-0.15%
$ 272,800 $ 11,820
Jan 2, 1 PM $ 0.000546
-1.81%
$ 273,200 $ 11,851
Jan 2, 12 PM $ 0.000556
+2.09%
$ 278,250 $ 11,888
Jan 2, 11 AM $ 0.000557
+2.18%
$ 278,500 $ 11,920
Jan 2, 10 AM $ 0.000545
-4.12%
$ 272,550 $ 11,965
Jan 2, 9 AM $ 0.000568
+0.71%
$ 284,250 $ 11,816
Jan 2, 8 AM $ 0.000564
-0.76%
$ 282,250 $ 11,741
Jan 2, 7 AM $ 0.00056
+0.16%
$ 280,000 $ 11,719
Jan 2, 6 AM $ 0.000559
+0.30%
$ 279,550 $ 11,637
Jan 2, 5 AM $ 0.000557
+2.24%
$ 278,700 $ 11,600
Jan 2, 4 AM $ 0.000559
+4.17%
$ 279,750 $ 11,487
Jan 2, 3 AM $ 0.000537
-4.04%
$ 268,550 $ 11,528
Jan 2, 2 AM $ 0.00056
-0.73%
$ 279,850 $ 11,531
Jan 2, 1 AM $ 0.000564
-0.93%
$ 274,350 $ 11,545
Jan 2, 12 AM $ 0.000569
+2.74%
$ 284,550 $ 11,167
Jan 1, 11 PM $ 0.000554
+0.05%
$ 276,950 $ 11,179
Jan 1, 10 PM $ 0.000554
+0.00%
$ 276,800 $ 11,194
Jan 1, 9 PM $ 0.000554
-2.50%
$ 276,800 $ 11,064
Jan 1, 8 PM $ 0.000568
+2.57%
$ 283,900 $ 10,951
Jan 1, 7 PM $ 0.000554
-2.45%
$ 276,800 $ 10,997
Jan 1, 6 PM $ 0.000567
+2.68%
$ 283,750 $ 10,913
Jan 1, 5 PM $ 0.000568
+0.00%
$ 283,850 $ 10,990
Jan 1, 4 PM $ 0.000568
+2.71%
$ 283,850 $ 11,078
Jan 1, 3 PM $ 0.000553
+0.00%
$ 276,350 $ 11,164
Jan 1, 2 PM $ 0.000553
+0.00%
$ 276,350 $ 11,183
Jan 1, 1 PM $ 0.000553
-2.75%
$ 276,350 $ 11,103