AMR(Advanced Mortgage & Reserve) Historical Data

AMR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.000553
-2.75%
$ 276,350 $ 11,103
Jan 1, 12 PM $ 0.000568
+2.84%
$ 284,150 $ 10,845
Jan 1, 11 AM $ 0.000569
+0.19%
$ 284,650 $ 10,692
Jan 1, 10 AM $ 0.000568
+0.00%
$ 284,100 $ 10,654
Jan 1, 9 AM $ 0.000568
+0.02%
$ 284,100 $ 10,595
Jan 1, 8 AM $ 0.000568
+4.95%
$ 284,050 $ 10,138
Jan 1, 7 AM $ 0.000541
-3.20%
$ 270,650 $ 9,678
Jan 1, 6 AM $ 0.000559
+3.56%
$ 279,600 $ 9,610
Jan 1, 5 AM $ 0.00054
-4.49%
$ 270,000 $ 9,596
Jan 1, 4 AM $ 0.000565
+4.66%
$ 282,700 $ 9,695
Jan 1, 3 AM $ 0.000565
+0.00%
$ 282,700 $ 9,682
Jan 1, 2 AM $ 0.000565
-0.35%
$ 282,700 $ 9,625
Jan 1, 1 AM $ 0.000567
+3.50%
$ 283,700 $ 9,667
Jan 1, 12 AM $ 0.000548
-0.04%
$ 274,100 $ 10,007
Dec 31, 11 PM $ 0.000548
+5.79%
$ 274,200 $ 10,017
Dec 31, 10 PM $ 0.000518
+0.33%
$ 259,200 $ 9,992
Dec 31, 9 PM $ 0.000528
+3.13%
$ 263,900 $ 10,155
Dec 31, 8 PM $ 0.000512
-5.52%
$ 255,900 $ 10,257
Dec 31, 7 PM $ 0.000542
+2.23%
$ 270,850 $ 10,276
Dec 31, 6 PM $ 0.00053
-3.44%
$ 264,950 $ 10,263
Dec 31, 5 PM $ 0.00053
-3.65%
$ 264,950 $ 10,249
Dec 31, 4 PM $ 0.00055
+3.02%
$ 275,000 $ 9,891
Dec 31, 3 PM $ 0.000534
-0.15%
$ 266,950 $ 9,384
Dec 31, 2 PM $ 0.000535
+0.55%
$ 267,350 $ 8,954
Dec 31, 1 PM $ 0.000532
-3.80%
$ 265,900 $ 8,519
Dec 31, 12 PM $ 0.000553
+4.62%
$ 276,400 $ 8,425
Dec 31, 11 AM $ 0.000528
+0.48%
$ 264,150 $ 8,497
Dec 31, 10 AM $ 0.000526
-4.42%
$ 262,900 $ 8,364
Dec 31, 9 AM $ 0.00055
+0.00%
$ 275,050 $ 8,643
Dec 31, 8 AM $ 0.00055
+0.00%
$ 275,050 $ 8,916
Dec 31, 7 AM $ 0.00055
+4.54%
$ 275,050 $ 9,420
Dec 31, 6 AM $ 0.000526
-1.70%
$ 263,100 $ 9,708
Dec 31, 5 AM $ 0.000535
-0.15%
$ 267,650 $ 9,821
Dec 31, 4 AM $ 0.000536
+5.49%
$ 268,050 $ 9,842
Dec 31, 3 AM $ 0.000508
-0.12%
$ 254,100 $ 9,979
Dec 31, 2 AM $ 0.000509
+0.00%
$ 254,400 $ 10,084
Dec 31, 1 AM $ 0.000509
+0.22%
$ 254,400 $ 10,071
Dec 31, 12 AM $ 0.000508
-2.66%
$ 253,850 $ 10,070
Dec 30, 11 PM $ 0.000522
+1.84%
$ 260,800 $ 10,051
Dec 30, 10 PM $ 0.000512
-3.41%
$ 256,100 $ 10,026
Dec 30, 9 PM $ 0.00053
+1.73%
$ 265,150 $ 10,031
Dec 30, 8 PM $ 0.000521
-0.67%
$ 260,650 $ 9,950
Dec 30, 7 PM $ 0.000541
+3.05%
$ 270,650 $ 9,934
Dec 30, 6 PM $ 0.000525
+0.00%
$ 262,650 $ 9,996
Dec 30, 5 PM $ 0.000526
+0.67%
$ 262,950 $ 9,980
Dec 30, 4 PM $ 0.000522
-2.81%
$ 261,200 $ 10,162
Dec 30, 3 PM $ 0.000537
-5.65%
$ 268,750 $ 10,556
Dec 30, 2 PM $ 0.00057
+0.00%
$ 284,850 $ 10,994
Dec 30, 1 PM $ 0.000535
+0.00%
$ 267,600 $ 12,069
Dec 30, 12 PM $ 0.000535
+4.35%
$ 267,600 $ 12,104