AMR(Advanced Mortgage & Reserve) Historical Data

AMR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.000513
+0.75%
$ 264,050 $ 12,169
Dec 30, 10 AM $ 0.000509
-3.60%
$ 254,550 $ 12,347
Dec 30, 9 AM $ 0.000513
-2.86%
$ 256,500 $ 12,415
Dec 30, 8 AM $ 0.000528
-0.02%
$ 264,050 $ 12,330
Dec 30, 7 AM $ 0.000528
+4.02%
$ 264,100 $ 12,326
Dec 30, 6 AM $ 0.000508
-4.17%
$ 253,900 $ 12,311
Dec 30, 5 AM $ 0.000518
-0.46%
$ 264,950 $ 12,267
Dec 30, 4 AM $ 0.00052
-2.53%
$ 260,150 $ 12,288
Dec 30, 3 AM $ 0.000534
+1.83%
$ 266,900 $ 12,254
Dec 30, 2 AM $ 0.000524
+1.71%
$ 258,750 $ 12,051
Dec 30, 1 AM $ 0.000515
-1.45%
$ 257,700 $ 11,970
Dec 30, 12 AM $ 0.000523
-1.62%
$ 261,500 $ 11,999
Dec 29, 11 PM $ 0.000532
-1.04%
$ 265,800 $ 12,066
Dec 29, 10 PM $ 0.000535
-2.67%
$ 267,500 $ 12,153
Dec 29, 9 PM $ 0.00055
-0.65%
$ 274,850 $ 12,131
Dec 29, 8 PM $ 0.000553
-0.09%
$ 276,650 $ 12,140
Dec 29, 7 PM $ 0.000554
+0.75%
$ 276,900 $ 12,235
Dec 29, 6 PM $ 0.00055
+0.00%
$ 274,850 $ 12,201
Dec 29, 5 PM $ 0.00055
-1.73%
$ 274,850 $ 12,294
Dec 29, 4 PM $ 0.000559
+1.76%
$ 279,700 $ 12,376
Dec 29, 3 PM $ 0.00055
-1.94%
$ 274,850 $ 12,342
Dec 29, 2 PM $ 0.000561
+1.98%
$ 280,300 $ 12,383
Dec 29, 1 PM $ 0.00055
-3.78%
$ 274,850 $ 12,308
Dec 29, 12 PM $ 0.000552
-3.36%
$ 276,000 $ 12,051
Dec 29, 11 AM $ 0.000552
-3.33%
$ 276,100 $ 12,034
Dec 29, 10 AM $ 0.000571
-0.04%
$ 274,700 $ 11,885
Dec 29, 9 AM $ 0.000571
+0.00%
$ 285,700 $ 11,918
Dec 29, 8 AM $ 0.000571
+0.00%
$ 285,700 $ 12,015
Dec 29, 7 AM $ 0.000571
+0.00%
$ 285,700 $ 12,058
Dec 29, 6 AM $ 0.000571
+0.35%
$ 285,700 $ 12,077
Dec 29, 5 AM $ 0.000551
+0.36%
$ 275,450 $ 12,069
Dec 29, 4 AM $ 0.000549
+0.29%
$ 274,450 $ 12,013
Dec 29, 3 AM $ 0.000547
+0.39%
$ 273,650 $ 11,983
Dec 29, 2 AM $ 0.000545
-3.98%
$ 272,600 $ 12,084
Dec 29, 1 AM $ 0.000568
+0.00%
$ 283,900 $ 12,130
Dec 29, 12 AM $ 0.000549
+0.24%
$ 274,300 $ 11,952
Dec 28, 11 PM $ 0.000547
+0.42%
$ 273,650 $ 11,833
Dec 28, 10 PM $ 0.000545
+0.00%
$ 272,500 $ 11,703
Dec 28, 9 PM $ 0.000545
+0.00%
$ 272,500 $ 11,724
Dec 28, 8 PM $ 0.000545
+2.39%
$ 272,500 $ 11,461
Dec 28, 7 PM $ 0.000532
+0.80%
$ 266,150 $ 10,940
Dec 28, 6 PM $ 0.000528
-0.06%
$ 264,050 $ 10,439
Dec 28, 5 PM $ 0.000528
+0.00%
$ 264,200 $ 9,923
Dec 28, 4 PM $ 0.000528
+0.76%
$ 264,200 $ 9,432
Dec 28, 3 PM $ 0.000524
+0.00%
$ 262,200 $ 9,004
Dec 28, 2 PM $ 0.000524
-1.00%
$ 262,200 $ 8,530
Dec 28, 1 PM $ 0.00053
+1.01%
$ 264,850 $ 8,590
Dec 28, 12 PM $ 0.000524
-1.80%
$ 262,200 $ 8,457
Dec 28, 11 AM $ 0.000534
-0.84%
$ 267,000 $ 8,357
Dec 28, 10 AM $ 0.000538
+2.69%
$ 269,250 $ 8,360