AMR(Advanced Mortgage & Reserve) Historical Data

AMR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.000524
-3.51%
$ 262,200 $ 8,288
Dec 28, 8 AM $ 0.000543
+3.62%
$ 271,750 $ 8,305
Dec 28, 7 AM $ 0.000524
+0.02%
$ 269,350 $ 8,209
Dec 28, 6 AM $ 0.000524
+0.00%
$ 262,200 $ 8,129
Dec 28, 5 AM $ 0.000524
-3.64%
$ 262,200 $ 8,088
Dec 28, 4 AM $ 0.000544
+4.01%
$ 272,100 $ 8,108
Dec 28, 3 AM $ 0.000523
-3.88%
$ 261,600 $ 8,100
Dec 28, 2 AM $ 0.000544
-4.24%
$ 272,150 $ 8,065
Dec 28, 1 AM $ 0.000568
+0.00%
$ 284,200 $ 8,112
Dec 28, 12 AM $ 0.000568
+0.00%
$ 284,200 $ 8,260
Dec 27, 11 PM $ 0.000568
+0.12%
$ 284,200 $ 8,311
Dec 27, 10 PM $ 0.000568
-0.11%
$ 283,850 $ 8,347
Dec 27, 9 PM $ 0.000542
-4.68%
$ 270,850 $ 8,284
Dec 27, 8 PM $ 0.000569
-0.09%
$ 284,350 $ 8,762
Dec 27, 7 PM $ 0.000569
+0.00%
$ 284,600 $ 9,026
Dec 27, 6 PM $ 0.000569
+0.00%
$ 284,600 $ 9,473
Dec 27, 5 PM $ 0.000569
+0.00%
$ 284,450 $ 9,873
Dec 27, 4 PM $ 0.000569
+0.00%
$ 284,450 $ 10,338
Dec 27, 3 PM $ 0.000569
+4.58%
$ 284,450 $ 10,774
Dec 27, 2 PM $ 0.000544
+6.19%
$ 272,000 $ 11,309
Dec 27, 1 PM $ 0.000512
-0.60%
$ 256,150 $ 11,248
Dec 27, 12 PM $ 0.000515
+4.25%
$ 257,700 $ 11,646
Dec 27, 11 AM $ 0.000494
+0.00%
$ 247,200 $ 11,984
Dec 27, 10 AM $ 0.000515
+4.49%
$ 257,300 $ 12,029
Dec 27, 9 AM $ 0.000516
+1.20%
$ 258,050 $ 11,965
Dec 27, 8 AM $ 0.00051
+0.00%
$ 255,000 $ 11,963
Dec 27, 7 AM $ 0.00051
+3.20%
$ 255,000 $ 11,919
Dec 27, 6 AM $ 0.000494
-2.49%
$ 247,100 $ 12,087
Dec 27, 5 AM $ 0.000507
-3.25%
$ 253,400 $ 12,128
Dec 27, 4 AM $ 0.000524
-0.17%
$ 261,900 $ 12,074
Dec 27, 3 AM $ 0.000528
-4.49%
$ 264,050 $ 12,076
Dec 27, 2 AM $ 0.000532
+0.00%
$ 266,250 $ 12,060
Dec 27, 1 AM $ 0.000532
-3.69%
$ 266,250 $ 12,039
Dec 27, 12 AM $ 0.000553
+3.85%
$ 276,450 $ 12,105
Dec 26, 11 PM $ 0.000532
+0.00%
$ 266,200 $ 12,123
Dec 26, 10 PM $ 0.000532
+3.06%
$ 266,200 $ 12,164
Dec 26, 9 PM $ 0.000517
-2.97%
$ 258,300 $ 12,159
Dec 26, 8 PM $ 0.000532
+3.60%
$ 266,200 $ 12,213
Dec 26, 7 PM $ 0.000514
-3.47%
$ 256,950 $ 12,357
Dec 26, 6 PM $ 0.000519
-1.05%
$ 259,750 $ 12,351
Dec 26, 5 PM $ 0.000508
-4.62%
$ 253,850 $ 12,355
Dec 26, 4 PM $ 0.000532
+0.00%
$ 266,150 $ 12,156
Dec 26, 3 PM $ 0.000532
-1.00%
$ 266,150 $ 11,858
Dec 26, 2 PM $ 0.000538
-2.47%
$ 268,850 $ 11,469
Dec 26, 1 PM $ 0.000571
+16.02%
$ 285,700 $ 10,998
Dec 26, 12 PM $ 0.000492
-3.43%
$ 246,250 $ 10,177
Dec 26, 11 AM $ 0.00051
-0.14%
$ 259,700 $ 9,493
Dec 26, 10 AM $ 0.000511
+0.00%
$ 255,350 $ 8,998
Dec 26, 9 AM $ 0.000511
+0.00%
$ 255,350 $ 8,591
Dec 26, 8 AM $ 0.000511
+0.00%
$ 260,850 $ 8,123