AMR(Advanced Mortgage & Reserve) Historical Data

AMR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.000511
-0.83%
$ 255,350 $ 7,639
Dec 26, 6 AM $ 0.000515
+0.98%
$ 257,500 $ 7,024
Dec 26, 5 AM $ 0.00051
-2.02%
$ 255,000 $ 6,523
Dec 26, 4 AM $ 0.000524
-2.04%
$ 262,050 $ 6,073
Dec 26, 3 AM $ 0.000535
+0.00%
$ 267,500 $ 5,724
Dec 26, 2 AM $ 0.000535
+1.67%
$ 267,500 $ 5,260
Dec 26, 1 AM $ 0.000526
+4.07%
$ 263,100 $ 4,730
Dec 26, 12 AM $ 0.000506
-2.73%
$ 252,800 $ 4,187
Dec 25, 11 PM $ 0.000506
-1.98%
$ 252,800 $ 3,742
Dec 25, 10 PM $ 0.000516
+0.00%
$ 257,900 $ 3,237
Dec 25, 9 PM $ 0.000516
+0.00%
$ 257,900 $ 2,788
Dec 25, 8 PM $ 0.000516
+4.14%
$ 251,750 $ 2,266
Dec 25, 7 PM $ 0.00048
+0.69%
$ 239,800 $ 1,865
Dec 25, 6 PM $ 0.000476
-0.50%
$ 238,150 $ 1,469
Dec 25, 5 PM $ 0.000479
-4.66%
$ 239,350 $ 1,008
Dec 25, 4 PM $ 0.000504
+5.46%
$ 251,850 $ 711
Dec 25, 3 PM $ 0.000478
+0.27%
$ 238,800 $ 587
Dec 25, 1 PM $ 0.000476
+0.00%
$ 238,200 $ 473
Dec 25, 12 PM $ 0.000476
+1.15%
$ 238,200 $ 501
Dec 25, 11 AM $ 0.000471
+0.00%
$ 235,500 $ 596
Dec 25, 10 AM $ 0.000471
+0.00%
$ 235,500 $ 598
Dec 25, 9 AM $ 0.000471
+0.00%
$ 235,500 $ 598
Dec 25, 8 AM $ 0.000471
+0.00%
$ 235,500 $ 598
Dec 25, 7 AM $ 0.000471
+0.00%
$ 235,500 $ 598
Dec 25, 6 AM $ 0.000471
+0.00%
$ 235,500 $ 598
Dec 25, 5 AM $ 0.000471
+0.00%
$ 235,500 $ 602
Dec 24, 11 PM $ 0.000525
+0.00%
$ 262,650 $ 2,289
Dec 24, 10 PM $ 0.000525
+0.00%
$ 262,650 $ 2,819
Dec 24, 9 PM $ 0.000525
+0.00%
$ 262,650 $ 3,413
Dec 24, 8 PM $ 0.000525
+8.94%
$ 262,650 $ 4,058
Dec 24, 7 PM $ 0.000482
+2.27%
$ 241,100 $ 4,395
Dec 24, 6 PM $ 0.000471
+0.00%
$ 235,750 $ 5,201
Dec 24, 5 PM $ 0.000471
+0.00%
$ 235,750 $ 5,813
Dec 24, 4 PM $ 0.000471
+0.00%
$ 235,750 $ 6,394
Dec 24, 3 PM $ 0.000471
+0.00%
$ 235,750 $ 6,924
Dec 24, 2 PM $ 0.000471
+0.00%
$ 235,750 $ 8,408
Dec 24, 1 PM $ 0.000433
+0.00%
$ 216,300 $ 8,926
Dec 24, 12 PM $ 0.000449
+0.00%
$ 224,600 $ 9,416
Dec 24, 11 AM $ 0.000449
+1.06%
$ 224,600 $ 9,683
Dec 24, 10 AM $ 0.000444
+0.00%
$ 222,250 $ 10,098
Dec 24, 9 AM $ 0.000444
+0.00%
$ 222,250 $ 10,605
Dec 24, 8 AM $ 0.000444
+0.00%
$ 222,250 $ 11,086
Dec 24, 7 AM $ 0.000444
+0.00%
$ 222,250 $ 11,697
Dec 24, 6 AM $ 0.000444
+0.00%
$ 222,250 $ 12,329
Dec 24, 5 AM $ 0.000444
-2.63%
$ 222,250 $ 12,925
Dec 24, 4 AM $ 0.000456
+2.84%
$ 228,250 $ 13,595
Dec 24, 3 AM $ 0.000444
+0.00%
$ 221,950 $ 14,513
Dec 24, 2 AM $ 0.000444
+1.12%
$ 221,950 $ 14,457
Dec 24, 1 AM $ 0.000439
+7.15%
$ 219,500 $ 14,417
Dec 24, 12 AM $ 0.00041
+0.05%
$ 204,850 $ 14,502