AMR(Advanced Mortgage & Reserve) Historical Data

AMR Page 15
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.000409
+1.84%
$ 212,200 $ 14,259
Dec 23, 10 PM $ 0.000402
+1.90%
$ 201,050 $ 13,944
Dec 23, 9 PM $ 0.000379
-1.94%
$ 189,400 $ 13,471
Dec 23, 8 PM $ 0.000386
-4.55%
$ 193,150 $ 13,372
Dec 23, 7 PM $ 0.000424
+0.07%
$ 212,200 $ 13,112
Dec 23, 6 PM $ 0.000424
-1.37%
$ 212,050 $ 12,748
Dec 23, 5 PM $ 0.00043
+3.12%
$ 215,000 $ 12,648
Dec 23, 4 PM $ 0.000417
-2.09%
$ 208,500 $ 12,591
Dec 23, 3 PM $ 0.000417
-3.16%
$ 208,500 $ 12,530
Dec 23, 2 PM $ 0.000437
+1.56%
$ 218,650 $ 11,063
Dec 23, 1 PM $ 0.000431
-2.89%
$ 215,300 $ 11,854
Dec 23, 12 PM $ 0.000443
+5.62%
$ 221,700 $ 11,784
Dec 23, 11 AM $ 0.00042
-3.34%
$ 209,900 $ 11,852
Dec 23, 10 AM $ 0.000424
+0.00%
$ 211,900 $ 11,817
Dec 23, 9 AM $ 0.000424
+0.50%
$ 211,900 $ 12,376
Dec 23, 8 AM $ 0.000422
+1.25%
$ 210,850 $ 12,395
Dec 23, 7 AM $ 0.000416
-1.23%
$ 208,250 $ 12,246
Dec 23, 6 AM $ 0.000422
+0.00%
$ 210,850 $ 12,092
Dec 23, 5 AM $ 0.000422
+0.00%
$ 210,850 $ 11,986
Dec 23, 4 AM $ 0.000442
+6.05%
$ 220,850 $ 11,797
Dec 23, 3 AM $ 0.000416
-3.39%
$ 210,600 $ 11,445
Dec 23, 2 AM $ 0.00043
-1.17%
$ 215,050 $ 11,416
Dec 23, 1 AM $ 0.000435
+3.87%
$ 217,600 $ 11,355
Dec 23, 12 AM $ 0.000419
+0.65%
$ 209,500 $ 11,451
Dec 22, 11 PM $ 0.000416
-4.39%
$ 208,150 $ 11,380
Dec 22, 10 PM $ 0.000416
-0.02%
$ 208,150 $ 11,724
Dec 22, 9 PM $ 0.000416
-0.05%
$ 208,200 $ 11,797
Dec 22, 8 PM $ 0.000417
+0.07%
$ 208,300 $ 11,985
Dec 22, 7 PM $ 0.000416
-3.92%
$ 208,150 $ 12,232
Dec 22, 6 PM $ 0.000433
+4.43%
$ 216,650 $ 12,463
Dec 22, 5 PM $ 0.000415
-4.25%
$ 207,450 $ 12,511
Dec 22, 4 PM $ 0.000433
+0.00%
$ 216,650 $ 12,468
Dec 22, 10 AM $ 0.000514
+2.72%
$ 256,900 $ 12,307
Dec 22, 9 AM $ 0.0005
+0.00%
$ 250,100 $ 12,361
Dec 22, 8 AM $ 0.0005
+0.00%
$ 250,100 $ 12,245
Dec 22, 7 AM $ 0.00052
+4.92%
$ 260,000 $ 12,295
Dec 22, 6 AM $ 0.00052
+0.02%
$ 260,000 $ 12,400
Dec 22, 5 AM $ 0.000496
-4.64%
$ 247,900 $ 12,452
Dec 22, 4 AM $ 0.00052
+4.90%
$ 259,950 $ 12,570
Dec 22, 3 AM $ 0.000496
+0.00%
$ 259,950 $ 12,427
Dec 22, 2 AM $ 0.000496
-0.54%
$ 255,650 $ 12,447
Dec 22, 1 AM $ 0.000498
+4.97%
$ 249,150 $ 12,655
Dec 22, 12 AM $ 0.000475
-3.97%
$ 237,350 $ 12,768
Dec 21, 11 PM $ 0.000494
+5.46%
$ 247,150 $ 13,013
Dec 21, 10 PM $ 0.000469
-10.83%
$ 234,350 $ 13,430
Dec 21, 9 PM $ 0.000502
-5.32%
$ 251,150 $ 13,536
Dec 21, 8 PM $ 0.00053
-0.53%
$ 265,250 $ 13,520
Dec 21, 7 PM $ 0.000533
+1.45%
$ 266,650 $ 13,492
Dec 21, 6 PM $ 0.00054
+2.70%
$ 269,950 $ 13,293
Dec 21, 5 PM $ 0.00051
+1.15%
$ 254,850 $ 13,253