AMR(Advanced Mortgage & Reserve) Historical Data

AMR Page 16
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.000486
+0.00%
$ 243,200 $ 14,010
Dec 21, 2 PM $ 0.000486
+2.21%
$ 243,200 $ 14,122
Dec 21, 1 PM $ 0.000476
+0.00%
$ 237,950 $ 14,101
Dec 21, 12 PM $ 0.000476
-1.35%
$ 237,950 $ 14,017
Dec 21, 11 AM $ 0.000482
-6.76%
$ 241,200 $ 13,909
Dec 21, 10 AM $ 0.000517
+2.17%
$ 258,700 $ 13,593
Dec 21, 9 AM $ 0.000506
-0.30%
$ 253,200 $ 13,592
Dec 21, 8 AM $ 0.000508
+1.62%
$ 253,950 $ 13,760
Dec 21, 7 AM $ 0.000476
+3.30%
$ 237,950 $ 13,759
Dec 21, 6 AM $ 0.000461
-1.35%
$ 230,350 $ 13,745
Dec 21, 5 AM $ 0.000467
+0.62%
$ 233,500 $ 13,754
Dec 21, 4 AM $ 0.000464
-0.39%
$ 232,050 $ 13,705
Dec 21, 3 AM $ 0.000466
-2.18%
$ 232,950 $ 13,952
Dec 21, 2 AM $ 0.000476
+3.57%
$ 238,150 $ 13,872
Dec 21, 1 AM $ 0.000456
-0.44%
$ 228,100 $ 13,822
Dec 21, 12 AM $ 0.000452
-4.88%
$ 226,000 $ 13,800
Dec 20, 11 PM $ 0.000475
+3.46%
$ 235,300 $ 13,817
Dec 20, 10 PM $ 0.000459
+0.00%
$ 229,650 $ 13,343
Dec 20, 4 PM $ 0.000553
-2.35%
$ 276,600 $ 12,531
Dec 20, 3 PM $ 0.000566
+3.04%
$ 283,250 $ 12,591
Dec 20, 2 PM $ 0.00055
-2.07%
$ 274,900 $ 12,466
Dec 20, 1 PM $ 0.000541
-4.96%
$ 270,400 $ 12,583
Dec 20, 12 PM $ 0.0006
-1.59%
$ 300,100 $ 12,546
Dec 20, 11 AM $ 0.00061
+4.99%
$ 304,950 $ 12,566
Dec 20, 10 AM $ 0.00056
-2.32%
$ 280,200 $ 12,244
Dec 20, 9 AM $ 0.000551
+4.95%
$ 275,400 $ 11,968
Dec 20, 8 AM $ 0.000525
+2.80%
$ 262,400 $ 11,459
Dec 20, 7 AM $ 0.000511
+0.04%
$ 255,350 $ 11,270
Dec 20, 6 AM $ 0.00051
+0.00%
$ 255,250 $ 11,608
Dec 20, 5 AM $ 0.000515
-4.75%
$ 257,600 $ 12,286
Dec 20, 4 AM $ 0.000541
-3.36%
$ 270,450 $ 12,241
Dec 20, 3 AM $ 0.000581
+0.00%
$ 290,750 $ 12,023
Dec 20, 2 AM $ 0.000581
-0.87%
$ 290,750 $ 12,167
Dec 20, 1 AM $ 0.000601
+9.50%
$ 300,350 $ 12,104
Dec 20, 12 AM $ 0.000549
-0.49%
$ 274,300 $ 12,058
Dec 19, 11 PM $ 0.000551
+1.92%
$ 275,650 $ 11,963
Dec 19, 10 PM $ 0.000541
+0.00%
$ 270,450 $ 11,769
Dec 19, 9 PM $ 0.000541
+0.00%
$ 270,450 $ 11,467
Dec 19, 8 PM $ 0.000541
-1.90%
$ 270,450 $ 11,330
Dec 19, 7 PM $ 0.000551
+0.00%
$ 275,700 $ 11,126
Dec 19, 6 PM $ 0.000551
+1.88%
$ 275,700 $ 10,821
Dec 19, 5 PM $ 0.000541
-10.16%
$ 270,500 $ 10,395
Dec 19, 4 PM $ 0.000604
+0.42%
$ 302,050 $ 10,390
Dec 19, 3 PM $ 0.000602
-0.46%
$ 300,800 $ 9,960
Dec 19, 2 PM $ 0.000604
-1.47%
$ 302,200 $ 9,505
Dec 19, 1 PM $ 0.000613
-5.15%
$ 306,700 $ 9,131
Dec 19, 12 PM $ 0.000629
-4.13%
$ 314,500 $ 8,991
Dec 19, 11 AM $ 0.000656
+1.56%
$ 328,050 $ 8,796
Dec 19, 10 AM $ 0.000646
-3.63%
$ 323,000 $ 8,530
Dec 19, 9 AM $ 0.000622
+0.00%
$ 311,200 $ 8,536