AMR(Advanced Mortgage & Reserve) Historical Data

AMR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.000622
+6.74%
$ 311,200 $ 8,560
Dec 19, 7 AM $ 0.000583
-17.44%
$ 291,550 $ 8,367
Dec 19, 6 AM $ 0.000707
+27.85%
$ 353,450 $ 7,755
Dec 19, 5 AM $ 0.000553
-2.30%
$ 276,450 $ 7,309
Dec 19, 4 AM $ 0.000566
+2.20%
$ 282,950 $ 6,834
Dec 19, 3 AM $ 0.000554
-0.54%
$ 276,850 $ 7,298
Dec 18, 1 PM $ 0.000702
-1.67%
$ 351,050 $ 8,808
Dec 18, 12 PM $ 0.000714
+0.00%
$ 357,000 $ 9,287
Dec 18, 10 AM $ 0.00071
+0.00%
$ 355,050 $ 11,249
Dec 18, 8 AM $ 0.000712
+1.34%
$ 355,800 $ 11,604
Oct 9, 9 AM $ 0.013
-5.79%
$ 6.49 million $ 13,593
Oct 9, 8 AM $ 0.0136
-1.96%
$ 6.82 million $ 13,555
Oct 9, 7 AM $ 0.0138
-0.68%
$ 6.88 million $ 13,426
Oct 9, 6 AM $ 0.0139
+3.25%
$ 6.94 million $ 13,392
Oct 9, 5 AM $ 0.0134
-4.93%
$ 6.68 million $ 13,261
Oct 9, 4 AM $ 0.0141
-0.16%
$ 7.04 million $ 13,138
Oct 9, 3 AM $ 0.0139
-1.58%
$ 6.97 million $ 12,989
Oct 9, 2 AM $ 0.0142
+2.66%
$ 7.09 million $ 12,839
Oct 9, 1 AM $ 0.0142
+0.06%
$ 7.08 million $ 12,631
Oct 9, 12 AM $ 0.0141
+0.11%
$ 7.07 million $ 12,538
Oct 8, 11 PM $ 0.014
-1.39%
$ 7.02 million $ 12,475
Oct 8, 10 PM $ 0.0143
+0.00%
$ 7.13 million $ 12,399
Oct 8, 9 PM $ 0.0142
-1.10%
$ 7.09 million $ 12,375
Oct 8, 7 PM $ 0.0143
+0.00%
$ 7.12 million $ 12,246
Oct 8, 6 PM $ 0.0142
+0.73%
$ 7.12 million $ 12,213
Oct 8, 5 PM $ 0.014
+0.00%
$ 7 million $ 12,084
Oct 8, 4 PM $ 0.0147
-0.23%
$ 7.34 million $ 12,090
Oct 8, 3 PM $ 0.0148
-0.24%
$ 7.38 million $ 12,078
Oct 8, 2 PM $ 0.0148
+0.27%
$ 7.41 million $ 12,078
Oct 8, 1 PM $ 0.0148
-2.64%
$ 7.4 million $ 12,032
Oct 8, 12 PM $ 0.015
-1.93%
$ 7.49 million $ 11,929
Oct 8, 11 AM $ 0.0153
+0.68%
$ 7.64 million $ 11,830
Oct 8, 10 AM $ 0.0151
+1.10%
$ 7.53 million $ 11,793
Oct 8, 9 AM $ 0.0152
-3.31%
$ 7.61 million $ 11,551
Oct 8, 8 AM $ 0.0157
-1.96%
$ 7.87 million $ 11,211
Oct 8, 7 AM $ 0.0162
+0.05%
$ 8.07 million $ 10,867
Oct 8, 6 AM $ 0.0162
+1.32%
$ 8.1 million $ 10,867
Oct 8, 5 AM $ 0.016
-4.35%
$ 8 million $ 10,863
Oct 8, 4 AM $ 0.0167
-0.20%
$ 8.35 million $ 10,556
Oct 8, 3 AM $ 0.0169
+0.00%
$ 8.44 million $ 10,527
Oct 8, 2 AM $ 0.0163
-1.28%
$ 8.14 million $ 10,478
Oct 8, 1 AM $ 0.016
-0.86%
$ 8.01 million $ 9,878
Oct 8, 12 AM $ 0.0162
-0.90%
$ 8.1 million $ 9,803
Oct 7, 11 PM $ 0.0164
-0.12%
$ 8.18 million $ 9,795
Oct 7, 10 PM $ 0.0162
+4.47%
$ 8.12 million $ 9,361
Oct 7, 9 PM $ 0.0155
-0.66%
$ 7.77 million $ 9,123
Oct 7, 8 PM $ 0.0155
+1.97%
$ 7.75 million $ 8,985
Oct 7, 6 PM $ 0.015
-3.45%
$ 7.49 million $ 8,935
Oct 7, 5 PM $ 0.0155
+0.00%
$ 7.76 million $ 8,860
Oct 7, 3 PM $ 0.0156
+2.14%
$ 7.79 million $ 8,830