AMR(Advanced Mortgage & Reserve) Historical Data

AMR Page 18
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.0151
+1.64%
$ 7.57 million $ 8,742
Oct 7, 1 PM $ 0.0149
-1.07%
$ 7.46 million $ 8,661
Oct 7, 12 PM $ 0.0151
-0.06%
$ 7.54 million $ 8,570
Oct 7, 11 AM $ 0.0149
+0.00%
$ 7.45 million $ 8,553
Oct 7, 10 AM $ 0.015
-1.85%
$ 7.49 million $ 8,552
Oct 7, 9 AM $ 0.0152
+0.00%
$ 7.6 million $ 8,540
Oct 7, 8 AM $ 0.0152
+4.73%
$ 7.58 million $ 8,534
Oct 7, 7 AM $ 0.0141
-13.05%
$ 7.06 million $ 8,391
Oct 7, 6 AM $ 0.0163
+1.21%
$ 8.14 million $ 7,991
Oct 7, 5 AM $ 0.0164
-1.48%
$ 8.18 million $ 7,823
Oct 7, 4 AM $ 0.0165
+15.19%
$ 8.24 million $ 7,003
Oct 7, 3 AM $ 0.0143
-0.15%
$ 7.17 million $ 5,412
Oct 6, 11 AM $ 0.0141
-0.07%
$ 7.04 million $ 3,763
Oct 6, 10 AM $ 0.0139
+0.89%
$ 6.93 million $ 3,630
Oct 6, 9 AM $ 0.0136
+1.36%
$ 6.78 million $ 3,631
Oct 6, 8 AM $ 0.0137
+3.42%
$ 6.87 million $ 3,668
Oct 6, 7 AM $ 0.0141
-0.57%
$ 7.06 million $ 3,734
Oct 6, 6 AM $ 0.0141
-0.40%
$ 7.04 million $ 3,711
Oct 6, 5 AM $ 0.014
+2.30%
$ 7.02 million $ 3,882
Oct 6, 4 AM $ 0.0137
+2.43%
$ 6.87 million $ 3,907
Oct 6, 3 AM $ 0.0135
+2.18%
$ 6.76 million $ 4,479
Oct 6, 2 AM $ 0.0132
+0.99%
$ 6.62 million $ 4,475
Oct 6, 1 AM $ 0.0127
+1.07%
$ 6.37 million $ 4,527
Oct 6, 12 AM $ 0.0125
-2.91%
$ 6.25 million $ 4,650
Oct 5, 11 PM $ 0.013
+3.29%
$ 6.49 million $ 4,525
Oct 5, 10 PM $ 0.0126
-0.14%
$ 6.3 million $ 4,454
Oct 5, 9 PM $ 0.0127
+1.47%
$ 6.35 million $ 4,482
Oct 5, 8 PM $ 0.0126
+1.11%
$ 6.32 million $ 4,486
Oct 5, 7 PM $ 0.0124
-0.22%
$ 6.22 million $ 4,523
Oct 5, 6 PM $ 0.0124
-5.17%
$ 6.19 million $ 4,492
Oct 5, 5 PM $ 0.013
-1.03%
$ 6.52 million $ 4,421
Oct 5, 4 PM $ 0.0132
+2.44%
$ 6.59 million $ 4,390
Oct 5, 3 PM $ 0.0128
-1.06%
$ 6.38 million $ 4,424
Oct 5, 2 PM $ 0.0127
-2.82%
$ 6.34 million $ 4,181
Oct 5, 1 PM $ 0.0131
-10.67%
$ 6.57 million $ 3,940
Oct 5, 12 PM $ 0.0144
+23.84%
$ 7.18 million $ 3,592
Oct 5, 11 AM $ 0.0116
-0.39%
$ 5.8 million $ 2,928
Oct 5, 10 AM $ 0.0115
-2.19%
$ 5.76 million $ 2,899
Oct 5, 9 AM $ 0.0118
+4.31%
$ 5.89 million $ 2,872
Oct 5, 8 AM $ 0.0114
+0.49%
$ 5.71 million $ 2,797
Oct 5, 7 AM $ 0.0114
-3.03%
$ 5.69 million $ 2,638
Oct 5, 6 AM $ 0.0117
+3.82%
$ 5.86 million $ 2,695
Oct 5, 5 AM $ 0.0113
+0.91%
$ 5.64 million $ 2,362
Oct 5, 4 AM $ 0.0112
+1.71%
$ 5.61 million $ 2,280
Oct 5, 3 AM $ 0.0113
-0.28%
$ 5.65 million $ 1,716
Oct 5, 2 AM $ 0.0113
-1.58%
$ 5.67 million $ 1,549
Oct 5, 1 AM $ 0.0115
-0.20%
$ 5.76 million $ 1,366
Oct 5, 12 AM $ 0.0115
-0.04%
$ 5.77 million $ 1,255
Oct 4, 11 PM $ 0.0116
+1.77%
$ 5.78 million $ 1,260
Oct 4, 10 PM $ 0.0114
-1.11%
$ 5.69 million $ 1,319