AMR(Advanced Mortgage & Reserve) Historical Data

AMR Page 19
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.0116
+1.28%
$ 5.81 million $ 1,354
Oct 4, 8 PM $ 0.0115
-2.90%
$ 5.74 million $ 1,316
Oct 4, 7 PM $ 0.0117
-0.11%
$ 5.86 million $ 1,361
Oct 4, 6 PM $ 0.0117
+0.00%
$ 5.87 million $ 1,355
Oct 4, 5 PM $ 0.0117
-0.48%
$ 5.87 million $ 1,445
Oct 4, 4 PM $ 0.0118
+0.65%
$ 5.9 million $ 1,511
Oct 4, 3 PM $ 0.0117
-2.35%
$ 5.86 million $ 1,522
Oct 4, 2 PM $ 0.012
-0.30%
$ 6.02 million $ 1,236
Oct 4, 1 PM $ 0.0121
+0.05%
$ 6.03 million $ 1,285
Oct 4, 12 PM $ 0.0121
+0.02%
$ 6.04 million $ 1,441
Oct 4, 11 AM $ 0.0117
-3.85%
$ 5.84 million $ 1,610
Oct 4, 10 AM $ 0.0121
-0.59%
$ 6.03 million $ 1,670
Oct 4, 9 AM $ 0.0121
-0.17%
$ 6.06 million $ 1,679
Oct 4, 8 AM $ 0.0123
-0.12%
$ 6.14 million $ 1,797
Oct 4, 7 AM $ 0.0125
+2.85%
$ 6.24 million $ 1,899
Oct 4, 6 AM $ 0.0121
+1.13%
$ 6.06 million $ 1,834
Oct 4, 5 AM $ 0.0118
+1.08%
$ 5.91 million $ 2,109
Oct 4, 4 AM $ 0.0119
-1.64%
$ 5.96 million $ 2,137
Oct 4, 3 AM $ 0.0119
-0.58%
$ 5.96 million $ 2,225
Oct 4, 2 AM $ 0.0119
+0.24%
$ 5.97 million $ 2,506
Oct 4, 1 AM $ 0.0118
+1.57%
$ 5.92 million $ 2,453
Oct 4, 12 AM $ 0.0119
-0.42%
$ 5.93 million $ 2,384
Oct 3, 11 PM $ 0.012
-4.52%
$ 6.02 million $ 2,365
Oct 3, 10 PM $ 0.0126
-3.68%
$ 6.32 million $ 2,297
Oct 3, 9 PM $ 0.0131
+0.90%
$ 6.56 million $ 2,254
Oct 3, 8 PM $ 0.013
+3.52%
$ 6.51 million $ 2,249
Oct 3, 7 PM $ 0.0125
-0.44%
$ 6.24 million $ 2,221
Oct 3, 6 PM $ 0.0125
-1.73%
$ 6.27 million $ 2,230
Oct 3, 5 PM $ 0.0128
-0.65%
$ 6.41 million $ 2,246
Oct 3, 4 PM $ 0.0129
+0.71%
$ 6.45 million $ 2,321
Oct 3, 3 PM $ 0.0129
+0.12%
$ 6.43 million $ 2,308
Oct 3, 2 PM $ 0.0131
+0.03%
$ 6.54 million $ 2,390
Oct 3, 1 PM $ 0.0132
+1.51%
$ 6.58 million $ 2,461
Oct 3, 12 PM $ 0.0134
-0.09%
$ 6.68 million $ 2,386
Oct 3, 11 AM $ 0.0138
-0.32%
$ 6.88 million $ 2,208
Oct 3, 10 AM $ 0.0138
-0.81%
$ 6.9 million $ 2,250
Oct 3, 9 AM $ 0.0138
+1.15%
$ 6.89 million $ 2,454
Oct 3, 8 AM $ 0.0137
+2.14%
$ 6.87 million $ 2,369
Oct 3, 7 AM $ 0.0135
-2.90%
$ 6.76 million $ 2,265
Oct 3, 6 AM $ 0.0135
+6.88%
$ 6.76 million $ 2,250
Oct 3, 5 AM $ 0.0133
-2.20%
$ 6.65 million $ 2,281
Oct 3, 4 AM $ 0.0139
-3.28%
$ 6.93 million $ 2,772
Oct 3, 3 AM $ 0.0134
-9.61%
$ 6.71 million $ 2,879
Oct 3, 2 AM $ 0.0148
+0.41%
$ 7.42 million $ 2,561
Oct 3, 1 AM $ 0.0148
+0.06%
$ 7.39 million $ 2,752
Oct 3, 12 AM $ 0.0148
-0.57%
$ 7.39 million $ 2,886
Oct 2, 11 PM $ 0.0148
-1.00%
$ 7.41 million $ 3,564
Oct 2, 10 PM $ 0.015
-0.95%
$ 7.51 million $ 3,585
Oct 2, 9 PM $ 0.0152
-0.04%
$ 7.58 million $ 3,585
Oct 2, 8 PM $ 0.0152
+2.30%
$ 7.58 million $ 3,602