AMR(Advanced Mortgage & Reserve) Historical Data

AMR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.014
-14.08%
$ 7.02 million $ 12,475
Oct 7, 2025 $ 0.0164
+14.01%
$ 8.18 million $ 9,795
Oct 6, 2025 $ 0.0141
+9.22%
$ -- $ 3,763
Oct 5, 2025 $ 0.013
+12.42%
$ 6.49 million $ 4,525
Oct 4, 2025 $ 0.0116
-2.95%
$ 5.78 million $ 1,260
Oct 3, 2025 $ 0.0126
-14.93%
$ 6.02 million $ 2,297
Oct 2, 2025 $ 0.0148
-15.93%
$ 7.41 million $ 3,564
Oct 1, 2025 $ 0.0177
-3.16%
$ 8.86 million $ 1,782
Sep 30, 2025 $ 0.0187
+4.83%
$ 9.11 million $ 1.11 million
Sep 29, 2025 $ 0.0178
+2.02%
$ 8.92 million $ 975,839
Sep 28, 2025 $ 0.0174
-1.73%
$ 8.71 million $ 836,892
Sep 27, 2025 $ 0.0177
+3.52%
$ 8.86 million $ 906,865
Sep 26, 2025 $ 0.0174
+10.56%
$ 8.57 million $ 676,044
Sep 25, 2025 $ 0.0157
-1.29%
$ 8.01 million $ 657,314
Sep 24, 2025 $ 0.0158
-13.43%
$ 8.03 million $ 1.04 million
Sep 23, 2025 $ 0.0187
+4.92%
$ 9.27 million $ 7,635
Sep 22, 2025 $ 0.0209
+146.78%
$ 9.33 million $ 9,669
Sep 21, 2025 $ 0.00861
-23.89%
$ 4.24 million $ 1,651
Sep 20, 2025 $ 0.0116
-10.03%
$ 5.69 million $ 1,740
Sep 19, 2025 $ 0.0129
-14.68%
$ 6.52 million $ 3,971
Sep 18, 2025 $ 0.0156
-18.71%
$ 7.58 million $ 2,686
Sep 17, 2025 $ 0.0193
-13.88%
$ 9.63 million $ 1,613
Sep 16, 2025 $ 0.0222
-9.02%
$ 10.96 million $ 4,750
Sep 15, 2025 $ 0.0243
-0.55%
$ 12.16 million $ 3,002
Sep 14, 2025 $ 0.0244
-2.60%
$ 12.2 million $ 2,358
Sep 13, 2025 $ 0.0246
-5.83%
$ 12.29 million $ 3,332
Sep 12, 2025 $ 0.0263
-2.91%
$ 13.17 million $ 2,556
Sep 11, 2025 $ 0.028
+14.04%
$ 14 million $ 5,441
Sep 10, 2025 $ 0.025
+17.32%
$ 12.49 million $ 2,568
Sep 9, 2025 $ 0.0213
+42.54%
$ 10.66 million $ 9,492
Sep 8, 2025 $ 0.015
-9.46%
$ 7.51 million $ 3,962
Sep 7, 2025 $ 0.0164
-22.05%
$ 8.22 million $ 1,829
Sep 6, 2025 $ 0.0212
+2.87%
$ 10.58 million $ 5,862
Sep 5, 2025 $ 0.0204
-20.46%
$ 10.2 million $ 8,328
Sep 4, 2025 $ 0.029
-42.81%
$ 13.92 million $ 16,474
Sep 3, 2025 $ 0.0525
-7.66%
$ 25.39 million $ 368,419
Sep 2, 2025 $ 0.058
-0.53%
$ 28.6 million $ 525,697
Sep 1, 2025 $ 0.0583
-20.49%
$ 28.31 million $ 609,092
Aug 31, 2025 $ 0.0701
-6.82%
$ 36.99 million $ 15,766
Aug 30, 2025 $ 0.0774
+1.86%
$ 37.61 million $ 7,168
Aug 29, 2025 $ 0.076
+11.68%
$ 37.98 million $ 16,289
Aug 28, 2025 $ 0.0684
+24.22%
$ 34.21 million $ 27,582
Aug 27, 2025 $ 0.0524
-21.38%
$ 26.52 million $ 13,296
Aug 26, 2025 $ 0.068
-31.73%
$ 33.35 million $ 1.4 million
Aug 25, 2025 $ 0.0994
-1.10%
$ 49.8 million $ 11.85 million
Aug 24, 2025 $ 0.1
-2.05%
$ 50.25 million $ 14.2 million
Aug 23, 2025 $ 0.103
-12.09%
$ 38.44 million $ 5.47 million
Aug 22, 2025 $ 0.115
-5.79%
$ 43.73 million $ 1.99 million
Aug 21, 2025 $ 0.122
-18.11%
$ 45.75 million $ 1.76 million
Aug 20, 2025 $ 0.157
-20.25%
$ 55.96 million $ 6.5 million