AMR(Advanced Mortgage & Reserve) Historical Data

AMR Page 20
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.0147
+1.02%
$ 7.35 million $ 3,567
Oct 2, 6 PM $ 0.015
-1.39%
$ 7.49 million $ 3,540
Oct 2, 5 PM $ 0.0148
-0.52%
$ 7.42 million $ 3,303
Oct 2, 4 PM $ 0.0149
-0.11%
$ 7.46 million $ 3,361
Oct 2, 3 PM $ 0.015
-1.07%
$ 7.52 million $ 3,451
Oct 2, 2 PM $ 0.0151
-2.67%
$ 7.56 million $ 3,520
Oct 2, 1 PM $ 0.0153
+0.22%
$ 7.67 million $ 3,383
Oct 2, 12 PM $ 0.0156
-1.18%
$ 7.81 million $ 3,304
Oct 2, 11 AM $ 0.0156
+3.78%
$ 7.81 million $ 3,221
Oct 2, 10 AM $ 0.0154
-0.70%
$ 7.68 million $ 3,117
Oct 2, 9 AM $ 0.0154
-2.03%
$ 7.71 million $ 2,868
Oct 2, 8 AM $ 0.0158
-3.22%
$ 7.88 million $ 2,857
Oct 2, 7 AM $ 0.0163
-1.60%
$ 8.15 million $ 2,852
Oct 2, 6 AM $ 0.016
+6.16%
$ 8 million $ 3,148
Oct 2, 5 AM $ 0.0149
-3.88%
$ 7.44 million $ 2,817
Oct 2, 4 AM $ 0.0165
-0.25%
$ 8.26 million $ 2,517
Oct 2, 3 AM $ 0.0166
+0.10%
$ 8.32 million $ 2,336
Oct 2, 2 AM $ 0.0167
-0.55%
$ 8.37 million $ 2,466
Oct 2, 1 AM $ 0.0167
+1.00%
$ 8.37 million $ 2,307
Oct 2, 12 AM $ 0.0173
-2.12%
$ 8.63 million $ 1,992
Oct 1, 11 PM $ 0.0177
+0.69%
$ 8.86 million $ 1,564
Oct 1, 10 PM $ 0.0177
+0.04%
$ 8.83 million $ 1,782
Oct 1, 9 PM $ 0.0174
+0.09%
$ 8.71 million $ 1,809
Oct 1, 8 PM $ 0.0173
-0.28%
$ 8.66 million $ 1.09 million
Oct 1, 7 PM $ 0.0174
+0.08%
$ 8.71 million $ 1.09 million
Oct 1, 6 PM $ 0.0174
-0.44%
$ 8.69 million $ 1.09 million
Oct 1, 5 PM $ 0.0175
+1.72%
$ 8.73 million $ 1.09 million
Oct 1, 4 PM $ 0.0172
-1.62%
$ 8.6 million $ 1.09 million
Oct 1, 3 PM $ 0.0175
+0.11%
$ 8.74 million $ 1.09 million
Oct 1, 2 PM $ 0.0175
-0.34%
$ 8.74 million $ 1.09 million
Oct 1, 1 PM $ 0.0175
-0.17%
$ 8.77 million $ 1.1 million
Oct 1, 12 PM $ 0.0176
-0.67%
$ 8.78 million $ 1.1 million
Oct 1, 11 AM $ 0.0177
-0.85%
$ 8.84 million $ 1.1 million
Oct 1, 10 AM $ 0.0178
+1.42%
$ 8.91 million $ 1.1 million
Oct 1, 9 AM $ 0.0176
-1.23%
$ 8.79 million $ 1.1 million
Oct 1, 8 AM $ 0.0178
+0.96%
$ 8.9 million $ 1.1 million
Oct 1, 7 AM $ 0.0176
-2.65%
$ 8.82 million $ 1.11 million
Oct 1, 6 AM $ 0.0181
+0.28%
$ 9.06 million $ 1.11 million
Oct 1, 5 AM $ 0.0181
+2.14%
$ 9.03 million $ 1.11 million
Oct 1, 4 AM $ 0.0177
-0.87%
$ 8.84 million $ 1.11 million
Oct 1, 3 AM $ 0.0178
-1.16%
$ 8.92 million $ 1.11 million
Oct 1, 2 AM $ 0.018
-0.34%
$ 9.02 million $ 1.11 million
Oct 1, 1 AM $ 0.0181
-1.04%
$ 9.05 million $ 1.11 million
Oct 1, 12 AM $ 0.0183
+0.38%
$ 9.15 million $ 1.12 million
Download