AMR(Advanced Mortgage & Reserve) Historical Data

AMR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.198
-1.35%
$ 73.61 million $ 11.16 million
Aug 18, 2025 $ 0.2
+0.05%
$ 75.11 million $ 14.07 million
Aug 17, 2025 $ 0.2
-0.99%
$ 75.07 million $ 12.44 million
Aug 16, 2025 $ 0.202
+0.85%
$ 75.82 million $ 14.16 million
Aug 15, 2025 $ 0.201
-0.05%
$ 75.19 million $ 14.48 million
Aug 14, 2025 $ 0.201
-0.69%
$ 75.22 million $ 16.15 million
Aug 13, 2025 $ 0.202
-1.17%
$ 75.75 million $ 22.38 million
Aug 12, 2025 $ 0.204
-0.10%
$ 102.2 million $ 29.82 million
Aug 11, 2025 $ 0.205
-0.34%
$ 102.3 million $ 26.67 million
Aug 10, 2025 $ 0.205
-19.24%
$ 102.65 million $ 23.76 million
Aug 9, 2025 $ 0.254
-29.51%
$ 127 million $ 29.67 million
Aug 8, 2025 $ 0.361
-0.96%
$ 135.22 million $ 30.53 million
Aug 7, 2025 $ 0.364
-4.46%
$ 136.54 million $ 24.29 million
Aug 6, 2025 $ 0.381
+0.24%
$ 190.5 million $ 23.25 million
Aug 5, 2025 $ 0.38
+0.42%
$ 142.54 million $ 25.87 million
Aug 4, 2025 $ 0.378
+0.19%
$ 189.1 million $ 25.61 million
Aug 3, 2025 $ 0.377
+0.94%
$ 188.75 million $ 26.14 million
Aug 2, 2025 $ 0.374
+0.29%
$ 187 million $ 25.85 million
Aug 1, 2025 $ 0.373
-0.35%
$ 186.6 million $ 25.23 million
Jul 31, 2025 $ 0.374
-0.29%
$ 187.2 million $ 26.11 million
Jul 30, 2025 $ 0.375
+0.16%
$ 187.75 million $ 25.95 million
Jul 29, 2025 $ 0.375
+0.94%
$ 187.45 million $ 26.15 million
Jul 28, 2025 $ 0.372
-0.85%
$ 185.95 million $ 17.37 million
Jul 27, 2025 $ 0.375
+0.19%
$ 140.66 million $ 14.4 million
Jul 26, 2025 $ 0.375
-2.52%
$ 140.4 million $ 18.95 million
Jul 25, 2025 $ 0.384
-0.03%
$ 144.15 million $ 16.67 million
Jul 24, 2025 $ 0.385
-10.33%
$ 144.23 million $ 15.15 million
Jul 23, 2025 $ 0.429
-3.92%
$ 160.83 million $ 14.04 million
Jul 22, 2025 $ 0.446
+8.64%
$ 223.19 million $ 14.47 million
Jul 21, 2025 $ 0.411
-15.68%
$ 205.4 million $ 14.86 million
Jul 20, 2025 $ 0.487
-0.61%
$ 243.55 million $ 15.46 million
Jul 19, 2025 $ 0.49
-0.06%
$ 245.04 million $ 15.46 million
Jul 18, 2025 $ 0.49
+0.08%
$ 245.2 million $ 15.31 million
Jul 17, 2025 $ 0.49
-0.04%
$ 183.75 million $ 15.49 million
Jul 16, 2025 $ 0.49
-0.25%
$ 183.82 million $ 15.57 million
Jul 15, 2025 $ 0.491
+0.02%
$ 184.28 million $ 15.39 million
Jul 14, 2025 $ 0.491
+0.16%
$ 184.23 million $ 15.49 million
Jul 13, 2025 $ 0.49
-1.03%
$ 183.9 million $ 15.28 million
Jul 12, 2025 $ 0.496
-1.56%
$ 247.76 million $ 14.16 million
Jul 11, 2025 $ 0.503
-2.76%
$ 188.77 million $ 15.71 million
Jul 10, 2025 $ 0.519
+7.89%
$ 259.89 million $ 11.99 million
Jul 9, 2025 $ 0.481
-0.04%
$ 180.48 million $ 12.26 million
Jul 8, 2025 $ 0.481
+0.12%
$ 240.74 million $ 11.67 million
Jul 7, 2025 $ 0.481
+0.17%
$ 240.44 million $ 10.39 million
Jul 6, 2025 $ 0.48
-0.10%
$ 240.1 million $ 10.61 million
Jul 5, 2025 $ 0.481
+0.05%
$ 180.26 million $ 7.93 million
Jul 4, 2025 $ 0.48
+0.04%
$ 240.23 million $ 3.22 million
Jul 3, 2025 $ 0.48
-0.96%
$ 180.1 million $ 4.74 million
Jul 2, 2025 $ 0.485
-0.97%
$ 242.46 million $ 7.04 million
Jul 1, 2025 $ 0.49
-0.36%
$ 244.84 million $ 4.42 million