AMR(Advanced Mortgage & Reserve) Historical Data

AMR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.491
+0.63%
$ 184.31 million $ 6.69 million
Jun 29, 2025 $ 0.488
+0.49%
$ 244.2 million $ 4.68 million
Jun 28, 2025 $ 0.486
-2.82%
$ 182.25 million $ 4.15 million
Jun 27, 2025 $ 0.5
-0.02%
$ 187.5 million $ 3.98 million
Jun 26, 2025 $ 0.5
-4.01%
$ 187.49 million $ 4.13 million
Jun 25, 2025 $ 0.521
-0.53%
$ 195.37 million $ 4.38 million
Jun 24, 2025 $ 0.524
-0.92%
$ 196.41 million $ 4.52 million
Jun 23, 2025 $ 0.528
-0.55%
$ 198.12 million $ 4.39 million
Jun 22, 2025 $ 0.53
-3.48%
$ 198.84 million $ 3.8 million
Jun 21, 2025 $ 0.549
-2.34%
$ 206.05 million $ 3.8 million
Jun 20, 2025 $ 0.563
+3.36%
$ 210.98 million $ 3.93 million
Jun 19, 2025 $ 0.544
-0.22%
$ 204.12 million $ 3.63 million
Jun 18, 2025 $ 0.546
+1.98%
$ 204.58 million $ 3.62 million
Jun 17, 2025 $ 0.535
+2.09%
$ 200.72 million $ 3.73 million
Jun 16, 2025 $ 0.524
-4.60%
$ 196.54 million $ 3.65 million
Jun 15, 2025 $ 0.55
-2.80%
$ 206.21 million $ 3.71 million
Jun 14, 2025 $ 0.564
+0.25%
$ 211.53 million $ 3.73 million
Jun 13, 2025 $ 0.563
-12.28%
$ 211.05 million $ 3.5 million
Jun 12, 2025 $ 0.642
-0.28%
$ 240.64 million $ 3.25 million
Jun 11, 2025 $ 0.643
-1.09%
$ 241.31 million $ 3.43 million
Jun 10, 2025 $ 0.651
-4.56%
$ 243.98 million $ 3.61 million
Jun 9, 2025 $ 0.682
-1.87%
$ 255.64 million $ 3.39 million
Jun 8, 2025 $ 0.695
-0.04%
$ 260.56 million $ 3.48 million
Jun 7, 2025 $ 0.695
-0.60%
$ 260.71 million $ 2.33 million
Jun 6, 2025 $ 0.699
+0.96%
$ 262.28 million $ 3.76 million
Jun 5, 2025 $ 0.692
+0.12%
$ 259.67 million $ 1.17 million
Jun 4, 2025 $ 0.692
+1.21%
$ 345.8 million $ 1.69 million
Jun 3, 2025 $ 0.683
-0.07%
$ 256.29 million $ 1.66 million
Jun 2, 2025 $ 0.684
+1.17%
$ 256.48 million $ 364,215
Download