AMR(Advanced Mortgage & Reserve) Historical Data

AMR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.000409
+3.05%
$ 204,650 $ 6,090
Jan 16, 11 AM $ 0.000419
+0.00%
$ 209,300 $ 6,856
Jan 16, 10 AM $ 0.000419
+0.00%
$ 209,300 $ 7,256
Jan 16, 9 AM $ 0.000419
-1.58%
$ 209,300 $ 8,036
Jan 16, 8 AM $ 0.000425
+2.68%
$ 212,650 $ 8,469
Jan 16, 7 AM $ 0.000394
-6.44%
$ 196,800 $ 9,165
Jan 16, 6 AM $ 0.000421
+8.46%
$ 210,350 $ 9,484
Jan 16, 5 AM $ 0.000388
-5.39%
$ 193,950 $ 9,983
Jan 16, 3 AM $ 0.000397
-4.48%
$ 198,300 $ 10,896
Jan 16, 2 AM $ 0.000415
+8.78%
$ 207,600 $ 11,006
Jan 16, 1 AM $ 0.000382
-5.75%
$ 190,850 $ 10,965
Jan 16, 12 AM $ 0.000405
-1.60%
$ 194,600 $ 11,054
Jan 15, 11 PM $ 0.000412
+2.21%
$ 205,800 $ 11,008
Jan 15, 10 PM $ 0.000403
-2.28%
$ 201,350 $ 11,134
Jan 15, 9 PM $ 0.000412
+2.36%
$ 206,050 $ 11,150
Jan 15, 8 PM $ 0.000403
-4.07%
$ 201,300 $ 11,117
Jan 15, 7 PM $ 0.000427
-0.72%
$ 213,450 $ 11,251
Jan 15, 6 PM $ 0.00043
-2.85%
$ 215,000 $ 11,218
Jan 15, 5 PM $ 0.000443
-4.55%
$ 221,300 $ 11,550
Jan 15, 4 PM $ 0.000464
-0.09%
$ 231,850 $ 11,638
Jan 15, 3 PM $ 0.000464
-5.01%
$ 232,050 $ 11,709
Jan 15, 2 PM $ 0.000489
+12.53%
$ 244,300 $ 11,926
Jan 15, 1 PM $ 0.00044
+7.06%
$ 220,000 $ 12,543
Jan 15, 12 PM $ 0.000411
+5.71%
$ 205,500 $ 12,505
Jan 15, 11 AM $ 0.000389
-2.04%
$ 194,400 $ 13,376
Jan 15, 10 AM $ 0.000417
+4.62%
$ 208,350 $ 13,253
Jan 15, 9 AM $ 0.000398
-1.63%
$ 199,150 $ 13,570
Jan 15, 8 AM $ 0.000424
-4.76%
$ 212,250 $ 13,704
Jan 15, 7 AM $ 0.000464
+1.67%
$ 231,950 $ 14,297
Jan 15, 6 AM $ 0.000456
-2.14%
$ 219,300 $ 14,627
Jan 15, 5 AM $ 0.000482
+0.27%
$ 241,100 $ 14,507
Jan 15, 4 AM $ 0.000491
-1.82%
$ 245,300 $ 14,470
Jan 15, 3 AM $ 0.0005
+3.22%
$ 249,850 $ 14,446
Jan 15, 2 AM $ 0.000484
-3.22%
$ 241,850 $ 14,448
Jan 15, 1 AM $ 0.0005
+2.19%
$ 249,900 $ 14,382
Jan 15, 12 AM $ 0.000476
-0.02%
$ 238,000 $ 14,524
Jan 14, 11 PM $ 0.000476
-1.29%
$ 238,050 $ 14,620
Jan 14, 10 PM $ 0.000482
-3.15%
$ 241,150 $ 14,581
Jan 14, 9 PM $ 0.000482
-0.21%
$ 241,150 $ 14,519
Jan 14, 8 PM $ 0.000483
-0.33%
$ 241,650 $ 14,540
Jan 14, 7 PM $ 0.000485
+0.54%
$ 242,450 $ 14,488
Jan 14, 6 PM $ 0.000482
-6.29%
$ 241,150 $ 14,575
Jan 14, 5 PM $ 0.0005
-0.04%
$ 250,050 $ 14,605
Jan 14, 4 PM $ 0.0005
-4.98%
$ 250,150 $ 14,631
Jan 14, 3 PM $ 0.00051
+0.00%
$ 254,900 $ 14,701
Jan 14, 2 PM $ 0.00051
+0.00%
$ 254,900 $ 14,537
Jan 14, 1 PM $ 0.00051
-0.78%
$ 265,050 $ 14,506
Jan 14, 12 PM $ 0.000514
-4.02%
$ 264,750 $ 14,521
Jan 14, 11 AM $ 0.000535
+0.21%
$ 262,700 $ 13,822
Jan 14, 10 AM $ 0.000534
-0.48%
$ 267,100 $ 13,793