AMR(Advanced Mortgage & Reserve) Historical Data

AMR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.000567
+12.16%
$ 283,550 $ 13,139
Jan 14, 7 AM $ 0.000505
-11.64%
$ 252,700 $ 12,749
Jan 14, 6 AM $ 0.000572
+0.00%
$ 286,000 $ 12,292
Jan 14, 5 AM $ 0.000572
+1.80%
$ 286,000 $ 12,397
Jan 14, 4 AM $ 0.000562
-0.37%
$ 280,950 $ 12,449
Jan 14, 3 AM $ 0.000564
+0.00%
$ 282,000 $ 12,429
Jan 14, 2 AM $ 0.000564
-0.76%
$ 282,000 $ 12,382
Jan 14, 1 AM $ 0.000568
+1.54%
$ 284,150 $ 12,420
Jan 14, 12 AM $ 0.00056
+1.78%
$ 279,850 $ 12,211
Jan 13, 11 PM $ 0.00055
+1.85%
$ 278,150 $ 12,185
Jan 13, 10 PM $ 0.00054
+0.43%
$ 269,950 $ 12,177
Jan 13, 9 PM $ 0.000538
+0.00%
$ 268,800 $ 12,291
Jan 13, 8 PM $ 0.000538
+0.06%
$ 268,800 $ 12,277
Jan 13, 7 PM $ 0.000537
+0.34%
$ 268,650 $ 12,233
Jan 13, 6 PM $ 0.000535
-0.30%
$ 267,750 $ 12,140
Jan 13, 5 PM $ 0.000537
+0.28%
$ 268,550 $ 12,083
Jan 13, 4 PM $ 0.000536
-0.19%
$ 267,800 $ 12,077
Jan 13, 3 PM $ 0.000537
-0.35%
$ 268,300 $ 12,039
Jan 13, 2 PM $ 0.000538
-0.26%
$ 269,250 $ 12,216
Jan 13, 1 PM $ 0.000536
+0.00%
$ 267,800 $ 12,245
Jan 13, 12 PM $ 0.000536
-0.80%
$ 267,800 $ 12,264
Jan 13, 11 AM $ 0.000536
+0.00%
$ 267,800 $ 12,217
Jan 13, 10 AM $ 0.000536
+0.00%
$ 267,800 $ 12,168
Jan 13, 9 AM $ 0.000536
-0.80%
$ 267,800 $ 12,080
Jan 13, 8 AM $ 0.00054
+0.00%
$ 269,950 $ 12,100
Jan 13, 7 AM $ 0.00054
+0.80%
$ 269,950 $ 12,106
Jan 13, 6 AM $ 0.00054
-0.02%
$ 269,950 $ 12,199
Jan 13, 5 AM $ 0.000536
+0.00%
$ 267,800 $ 12,215
Jan 13, 4 AM $ 0.000536
-0.81%
$ 267,800 $ 12,148
Jan 13, 3 AM $ 0.00054
+0.00%
$ 270,000 $ 12,204
Jan 13, 2 AM $ 0.00054
+0.82%
$ 270,000 $ 12,171
Jan 13, 1 AM $ 0.000536
+0.00%
$ 267,800 $ 12,275
Jan 13, 12 AM $ 0.000536
-3.06%
$ 267,800 $ 12,237
Jan 12, 11 PM $ 0.000552
+3.23%
$ 276,250 $ 12,147
Jan 12, 10 PM $ 0.000535
-1.82%
$ 267,600 $ 12,071
Jan 12, 9 PM $ 0.000535
+0.00%
$ 267,550 $ 11,988
Jan 12, 8 PM $ 0.000535
+0.00%
$ 267,550 $ 11,966
Jan 12, 7 PM $ 0.000535
-1.83%
$ 267,550 $ 11,970
Jan 12, 6 PM $ 0.000545
+0.00%
$ 272,550 $ 12,065
Jan 12, 5 PM $ 0.000545
+1.68%
$ 272,550 $ 12,207
Jan 12, 4 PM $ 0.000536
-4.91%
$ 268,050 $ 12,119
Jan 12, 3 PM $ 0.000564
+3.09%
$ 281,900 $ 12,192
Jan 12, 2 PM $ 0.000562
-0.39%
$ 281,100 $ 12,161
Jan 12, 1 PM $ 0.000564
+3.52%
$ 282,200 $ 11,656
Jan 12, 12 PM $ 0.000545
+0.42%
$ 272,600 $ 11,467
Jan 12, 11 AM $ 0.000543
-0.04%
$ 271,450 $ 11,558
Jan 12, 10 AM $ 0.000543
-3.09%
$ 271,450 $ 11,599
Jan 12, 9 AM $ 0.000544
+0.00%
$ 272,250 $ 11,684
Jan 12, 8 AM $ 0.00056
+2.85%
$ 280,100 $ 11,701
Jan 12, 7 AM $ 0.000545
+0.00%
$ 272,350 $ 11,723