AMR(Advanced Mortgage & Reserve) Historical Data

AMR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.000545
+0.00%
$ 272,350 $ 11,759
Jan 12, 5 AM $ 0.000545
+0.00%
$ 278,550 $ 11,758
Jan 12, 4 AM $ 0.000545
-3.80%
$ 272,350 $ 11,742
Jan 12, 3 AM $ 0.000566
+1.71%
$ 283,100 $ 11,587
Jan 12, 2 AM $ 0.000566
+3.64%
$ 283,100 $ 11,677
Jan 12, 1 AM $ 0.000546
-0.29%
$ 273,150 $ 11,573
Jan 12, 12 AM $ 0.000548
-0.11%
$ 273,950 $ 11,552
Jan 11, 11 PM $ 0.000548
+0.11%
$ 274,250 $ 11,627
Jan 11, 10 PM $ 0.000548
-0.71%
$ 273,950 $ 11,656
Jan 11, 9 PM $ 0.000552
+0.00%
$ 275,900 $ 11,718
Jan 11, 8 PM $ 0.000552
+0.69%
$ 275,900 $ 11,862
Jan 11, 7 PM $ 0.000548
-1.56%
$ 274,000 $ 11,798
Jan 11, 6 PM $ 0.000557
+1.42%
$ 278,350 $ 11,764
Jan 11, 5 PM $ 0.000549
-1.77%
$ 274,450 $ 11,717
Jan 11, 4 PM $ 0.000559
-0.55%
$ 279,400 $ 11,772
Jan 11, 3 PM $ 0.000562
-1.80%
$ 280,950 $ 11,710
Jan 11, 2 PM $ 0.000572
+0.00%
$ 286,100 $ 11,731
Jan 11, 1 PM $ 0.000572
+0.00%
$ 286,100 $ 12,224
Jan 11, 12 PM $ 0.000554
-1.91%
$ 276,900 $ 12,429
Jan 11, 11 AM $ 0.000565
+0.00%
$ 282,300 $ 12,418
Jan 11, 10 AM $ 0.000572
+4.15%
$ 286,100 $ 12,434
Jan 11, 9 AM $ 0.000549
+2.16%
$ 274,700 $ 12,360
Jan 11, 8 AM $ 0.000538
-0.50%
$ 268,900 $ 12,298
Jan 11, 7 AM $ 0.00054
-2.82%
$ 270,250 $ 12,282
Jan 11, 6 AM $ 0.000556
+1.13%
$ 278,100 $ 12,211
Jan 11, 5 AM $ 0.00055
-2.10%
$ 279,550 $ 12,254
Jan 11, 4 AM $ 0.000562
-0.53%
$ 280,900 $ 12,386
Jan 11, 3 AM $ 0.000565
-0.49%
$ 282,450 $ 12,355
Jan 11, 2 AM $ 0.00056
-1.94%
$ 280,000 $ 12,331
Jan 11, 1 AM $ 0.000571
+0.18%
$ 285,550 $ 12,398
Jan 11, 12 AM $ 0.000574
+0.00%
$ 287,150 $ 12,417
Jan 10, 11 PM $ 0.000574
+0.00%
$ 287,150 $ 12,367
Jan 10, 10 PM $ 0.00057
-0.77%
$ 285,050 $ 12,426
Jan 10, 9 PM $ 0.000574
-0.40%
$ 287,250 $ 12,437
Jan 10, 8 PM $ 0.000577
-0.45%
$ 288,400 $ 12,371
Jan 10, 7 PM $ 0.000579
+1.61%
$ 289,750 $ 12,490
Jan 10, 6 PM $ 0.00057
-2.65%
$ 285,150 $ 12,533
Jan 10, 5 PM $ 0.000586
+2.72%
$ 292,900 $ 12,494
Jan 10, 4 PM $ 0.000589
-0.57%
$ 294,600 $ 12,471
Jan 10, 3 PM $ 0.000593
+3.67%
$ 296,400 $ 12,507
Jan 10, 2 PM $ 0.000596
+4.61%
$ 298,200 $ 12,448
Jan 10, 1 PM $ 0.00057
-5.41%
$ 285,050 $ 12,358
Jan 10, 12 PM $ 0.000603
-0.41%
$ 301,400 $ 11,860
Jan 10, 11 AM $ 0.000605
-0.48%
$ 302,650 $ 11,339
Jan 10, 10 AM $ 0.000608
-0.52%
$ 304,100 $ 10,782
Jan 10, 9 AM $ 0.000589
+0.17%
$ 294,750 $ 10,453
Jan 10, 8 AM $ 0.000589
-1.85%
$ 294,350 $ 10,394
Jan 10, 7 AM $ 0.0006
-3.26%
$ 299,900 $ 9,926
Jan 10, 6 AM $ 0.000602
-2.90%
$ 301,000 $ 9,564
Jan 10, 5 AM $ 0.00062
+0.00%
$ 310,000 $ 9,218