AMR(Advanced Mortgage & Reserve) Historical Data

AMR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.000597
-3.65%
$ 298,700 $ 9,191
Jan 10, 3 AM $ 0.00062
+3.97%
$ 310,000 $ 8,943
Jan 10, 2 AM $ 0.00062
+4.64%
$ 310,000 $ 8,775
Jan 10, 1 AM $ 0.000598
+0.57%
$ 299,000 $ 8,653
Jan 10, 12 AM $ 0.000594
+2.26%
$ 297,000 $ 8,736
Jan 9, 11 PM $ 0.0006
+3.23%
$ 300,000 $ 8,774
Jan 9, 10 PM $ 0.000581
-4.69%
$ 290,600 $ 8,638
Jan 9, 9 PM $ 0.00061
-1.65%
$ 300,000 $ 8,534
Jan 9, 8 PM $ 0.00062
-2.84%
$ 310,000 $ 8,526
Jan 9, 7 PM $ 0.000638
-0.30%
$ 319,050 $ 8,555
Jan 9, 6 PM $ 0.00064
+3.24%
$ 320,050 $ 8,579
Jan 9, 5 PM $ 0.00062
-3.35%
$ 310,000 $ 8,627
Jan 9, 4 PM $ 0.00062
-3.32%
$ 310,200 $ 8,696
Jan 9, 3 PM $ 0.000642
+3.50%
$ 320,850 $ 8,771
Jan 9, 2 PM $ 0.00062
-0.31%
$ 310,000 $ 8,799
Jan 9, 1 PM $ 0.000622
+0.14%
$ 310,950 $ 8,825
Jan 9, 12 PM $ 0.000621
+0.00%
$ 310,500 $ 9,363
Jan 9, 11 AM $ 0.000621
+0.15%
$ 310,500 $ 9,877
Jan 9, 10 AM $ 0.00062
+0.02%
$ 310,050 $ 10,316
Jan 9, 9 AM $ 0.00062
-0.90%
$ 310,000 $ 10,622
Jan 9, 8 AM $ 0.000621
+0.00%
$ 310,500 $ 10,664
Jan 9, 7 AM $ 0.000621
-2.04%
$ 310,500 $ 11,267
Jan 9, 1 AM $ 0.000575
+2.22%
$ 287,400 $ 12,408
Jan 9, 12 AM $ 0.000562
-0.79%
$ 281,150 $ 12,406
Jan 8, 11 PM $ 0.000567
-0.86%
$ 283,400 $ 12,219
Jan 8, 10 PM $ 0.000572
-1.09%
$ 285,850 $ 12,281
Jan 8, 9 PM $ 0.000578
+0.64%
$ 289,000 $ 12,313
Jan 8, 8 PM $ 0.000574
+6.08%
$ 287,150 $ 12,355
Jan 8, 7 PM $ 0.000541
+1.60%
$ 270,700 $ 12,314
Jan 8, 6 PM $ 0.000533
+0.74%
$ 266,450 $ 12,218
Jan 8, 5 PM $ 0.000533
+0.76%
$ 266,500 $ 12,146
Jan 8, 4 PM $ 0.000529
+0.00%
$ 264,500 $ 12,129
Jan 8, 3 PM $ 0.000529
-1.78%
$ 264,500 $ 11,977
Jan 8, 2 PM $ 0.000539
-0.52%
$ 269,400 $ 11,980
Jan 8, 1 PM $ 0.000542
+2.32%
$ 264,650 $ 12,038
Jan 8, 12 PM $ 0.000529
-0.02%
$ 264,700 $ 12,029
Jan 8, 11 AM $ 0.000529
-3.20%
$ 264,700 $ 11,945
Jan 8, 10 AM $ 0.000547
+3.34%
$ 273,450 $ 12,042
Jan 8, 9 AM $ 0.000529
+0.00%
$ 264,600 $ 11,988
Jan 8, 8 AM $ 0.000529
-4.85%
$ 264,600 $ 12,053
Jan 8, 7 AM $ 0.000556
+1.11%
$ 278,100 $ 12,067
Jan 8, 6 AM $ 0.00055
+0.18%
$ 275,050 $ 12,004
Jan 8, 5 AM $ 0.000549
+0.16%
$ 274,450 $ 12,082
Jan 8, 4 AM $ 0.000548
-3.13%
$ 274,100 $ 12,206
Jan 8, 3 AM $ 0.000566
+3.29%
$ 273,900 $ 12,236
Jan 8, 2 AM $ 0.000566
+0.00%
$ 282,950 $ 12,330
Jan 8, 1 AM $ 0.000566
+3.29%
$ 282,950 $ 12,304
Jan 8, 12 AM $ 0.000566
+3.30%
$ 282,950 $ 12,321
Jan 7, 11 PM $ 0.000548
-0.05%
$ 273,900 $ 12,589
Jan 7, 10 PM $ 0.00056
-1.63%
$ 279,900 $ 12,555