AMR(Advanced Mortgage & Reserve) Historical Data

AMR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.000569
-0.54%
$ 284,700 $ 12,608
Jan 7, 8 PM $ 0.000551
-3.86%
$ 275,300 $ 12,615
Jan 7, 7 PM $ 0.000573
-0.19%
$ 286,350 $ 12,603
Jan 7, 6 PM $ 0.000574
+4.01%
$ 286,900 $ 12,597
Jan 7, 5 PM $ 0.000552
+0.00%
$ 275,850 $ 12,571
Jan 7, 4 PM $ 0.000552
-4.42%
$ 275,850 $ 12,596
Jan 7, 3 PM $ 0.000577
+1.02%
$ 277,250 $ 12,682
Jan 7, 2 PM $ 0.000571
+3.38%
$ 285,700 $ 12,684
Jan 7, 1 PM $ 0.000553
-1.29%
$ 276,350 $ 12,649
Jan 7, 12 PM $ 0.00056
-1.69%
$ 279,950 $ 12,319
Jan 7, 11 AM $ 0.000569
+4.59%
$ 284,750 $ 11,893
Jan 7, 5 AM $ 0.000665
-0.42%
$ 332,400 $ 9,239
Jan 7, 4 AM $ 0.00067
-0.03%
$ 335,000 $ 9,243
Jan 7, 3 AM $ 0.00067
+0.00%
$ 335,100 $ 9,340
Jan 7, 2 AM $ 0.00067
+2.71%
$ 335,100 $ 9,244
Jan 7, 1 AM $ 0.000652
+0.18%
$ 326,250 $ 8,885
Jan 7, 12 AM $ 0.000651
-2.82%
$ 325,650 $ 8,902
Jan 6, 11 PM $ 0.00067
+3.23%
$ 335,100 $ 8,740
Jan 6, 10 PM $ 0.000649
-2.99%
$ 324,600 $ 8,702
Jan 6, 9 PM $ 0.000669
+0.00%
$ 334,600 $ 8,640
Jan 6, 8 PM $ 0.000669
+2.89%
$ 334,450 $ 8,376
Jan 6, 7 PM $ 0.00065
-2.84%
$ 325,050 $ 8,366
Jan 6, 6 PM $ 0.000669
+3.48%
$ 334,550 $ 8,321
Jan 6, 5 PM $ 0.000647
-3.51%
$ 323,300 $ 8,021
Jan 6, 4 PM $ 0.00067
+4.44%
$ 335,100 $ 7,553
Jan 6, 3 PM $ 0.000642
-4.22%
$ 320,800 $ 7,147
Jan 6, 2 PM $ 0.00067
+0.07%
$ 334,950 $ 7,010
Jan 6, 1 PM $ 0.000669
-0.13%
$ 334,700 $ 7,134
Jan 6, 12 PM $ 0.00067
+0.00%
$ 335,150 $ 7,427
Jan 6, 11 AM $ 0.00067
+3.15%
$ 335,150 $ 7,886
Jan 6, 10 AM $ 0.00065
-3.68%
$ 324,900 $ 8,305
Jan 6, 9 AM $ 0.000675
+0.00%
$ 337,300 $ 8,695
Jan 6, 8 AM $ 0.000675
+0.00%
$ 337,300 $ 9,248
Jan 6, 7 AM $ 0.000675
+2.21%
$ 337,300 $ 9,767
Jan 6, 6 AM $ 0.00066
+3.09%
$ 330,000 $ 10,116
Jan 6, 5 AM $ 0.00064
+4.92%
$ 320,100 $ 10,053
Jan 6, 4 AM $ 0.00061
-2.18%
$ 305,100 $ 10,044
Jan 6, 3 AM $ 0.000624
-1.61%
$ 305,000 $ 9,964
Jan 6, 2 AM $ 0.000634
+8.56%
$ 317,000 $ 9,984
Jan 6, 1 AM $ 0.000595
+0.46%
$ 297,350 $ 10,303
Jan 6, 12 AM $ 0.000592
+5.38%
$ 296,000 $ 10,351
Jan 5, 11 PM $ 0.000562
-3.32%
$ 280,900 $ 13,268
Jan 5, 10 PM $ 0.000559
+0.59%
$ 279,400 $ 13,318
Jan 5, 9 PM $ 0.000555
+0.42%
$ 277,750 $ 13,312
Jan 5, 8 PM $ 0.000553
+0.11%
$ 276,600 $ 13,567
Jan 5, 7 PM $ 0.000553
-0.20%
$ 276,300 $ 13,500
Jan 5, 6 PM $ 0.000552
-1.04%
$ 276,150 $ 13,555
Jan 5, 5 PM $ 0.000558
-0.89%
$ 279,050 $ 13,836
Jan 5, 4 PM $ 0.000563
-2.53%
$ 281,550 $ 14,400
Jan 5, 3 PM $ 0.000578
+3.16%
$ 288,850 $ 14,895