AMR(Advanced Mortgage & Reserve) Historical Data

AMR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.00056
+0.02%
$ 280,000 $ 14,965
Jan 5, 1 PM $ 0.00056
+1.38%
$ 279,950 $ 14,823
Jan 5, 12 PM $ 0.000534
+0.56%
$ 267,150 $ 14,889
Jan 5, 11 AM $ 0.000531
-0.24%
$ 265,650 $ 14,866
Jan 5, 10 AM $ 0.000533
+0.49%
$ 266,300 $ 14,882
Jan 5, 9 AM $ 0.00055
+4.36%
$ 275,150 $ 14,975
Jan 5, 8 AM $ 0.00055
+4.86%
$ 275,150 $ 14,882
Jan 5, 7 AM $ 0.000525
-4.41%
$ 262,300 $ 14,746
Jan 5, 6 AM $ 0.00056
+4.48%
$ 280,000 $ 14,805
Jan 5, 5 AM $ 0.000538
-2.02%
$ 268,900 $ 14,921
Jan 5, 4 AM $ 0.000549
+3.98%
$ 274,450 $ 14,846
Jan 5, 3 AM $ 0.000528
+0.00%
$ 263,950 $ 14,773
Jan 5, 2 AM $ 0.000528
-3.83%
$ 263,950 $ 14,760
Jan 5, 1 AM $ 0.000549
+7.67%
$ 274,450 $ 14,838
Jan 5, 12 AM $ 0.000502
-1.24%
$ 250,800 $ 11,934
Jan 4, 11 PM $ 0.000508
-0.43%
$ 253,950 $ 11,907
Jan 4, 10 PM $ 0.00051
+0.45%
$ 255,050 $ 11,864
Jan 4, 9 PM $ 0.0005
-2.17%
$ 250,000 $ 11,890
Jan 4, 8 PM $ 0.0005
-0.99%
$ 250,000 $ 11,882
Jan 4, 7 PM $ 0.000505
-1.12%
$ 252,500 $ 11,855
Jan 4, 6 PM $ 0.000511
-4.08%
$ 255,350 $ 11,864
Jan 4, 5 PM $ 0.000532
-2.54%
$ 266,200 $ 11,882
Jan 4, 4 PM $ 0.000546
-0.65%
$ 273,150 $ 11,818
Jan 4, 3 PM $ 0.00055
+2.98%
$ 274,950 $ 11,748
Jan 4, 2 PM $ 0.000534
-2.89%
$ 267,000 $ 11,915
Jan 4, 1 PM $ 0.000536
-0.65%
$ 268,250 $ 12,037
Jan 4, 12 PM $ 0.00054
+0.00%
$ 270,000 $ 12,024
Jan 4, 11 AM $ 0.00054
-3.55%
$ 270,000 $ 12,094
Jan 4, 10 AM $ 0.00056
+0.00%
$ 279,950 $ 12,106
Jan 4, 9 AM $ 0.00056
+0.00%
$ 279,950 $ 12,118
Jan 4, 8 AM $ 0.00056
+2.90%
$ 279,950 $ 12,154
Jan 4, 7 AM $ 0.000544
-2.84%
$ 272,050 $ 12,209
Jan 4, 6 AM $ 0.00056
+0.00%
$ 280,000 $ 12,180
Jan 4, 5 AM $ 0.00056
+0.00%
$ -- $ 12,122
Jan 4, 4 AM $ 0.00056
+2.60%
$ -- $ 12,196
Jan 4, 3 AM $ 0.000546
+2.27%
$ -- $ 12,235
Jan 4, 2 AM $ 0.000534
-2.18%
$ -- $ 12,332
Jan 4, 1 AM $ 0.000546
-0.73%
$ 272,800 $ 12,331
Jan 4, 12 AM $ 0.00055
-0.02%
$ -- $ 12,326
Jan 3, 11 PM $ 0.00055
+0.75%
$ 274,850 $ 12,405
Jan 3, 10 PM $ 0.000546
-0.76%
$ 272,800 $ 12,456
Jan 3, 9 PM $ 0.00055
+0.77%
$ 274,900 $ 12,491
Jan 3, 8 PM $ 0.000546
+0.00%
$ 272,800 $ 12,528
Jan 3, 7 PM $ 0.000546
-1.75%
$ 272,800 $ 12,535
Jan 3, 6 PM $ 0.000546
+0.00%
$ 272,800 $ 12,520
Jan 3, 5 PM $ 0.000546
-2.54%
$ 279,250 $ 12,518
Jan 3, 4 PM $ 0.00056
+2.58%
$ 279,900 $ 12,500
Jan 3, 3 PM $ 0.000546
-1.34%
$ 279,850 $ 12,399
Jan 3, 2 PM $ 0.000569
+0.46%
$ 284,400 $ 12,346
Jan 3, 1 PM $ 0.000566
-0.54%
$ 283,100 $ 12,249