Utility Net Coin Historical Data

UNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00562
+0.00%
$ 43.12 million $ 361,012
Yesterday $ 0.00568
-6.43%
$ 46.74 million $ 3,352
Jul 8, 2026 $ 0.00607
+3.94%
$ 49.95 million $ 690,546
Jul 7, 2026 $ 0.00584
-2.01%
$ 48.06 million $ 4,765
Jul 6, 2026 $ 0.00584
+0.00%
$ 48.06 million $ 353,611
Jul 5, 2026 $ 0.00601
+0.17%
$ 49.46 million $ 347,539
Jul 4, 2026 $ 0.00606
+3.77%
$ 49.87 million $ 326,338
Jul 3, 2026 $ 0.00575
-6.66%
$ 47.32 million $ 642,019
Jul 2, 2026 $ 0.00616
+8.64%
$ 50.69 million $ 3,801
Nov 19, 2025 $ 0.0593
-2.23%
$ -- $ 2,375
Nov 18, 2025 $ 0.0645
-1.81%
$ -- $ 2,451
Nov 17, 2025 $ 0.0669
-3.94%
$ -- $ 2,492
Nov 16, 2025 $ 0.0671
-0.85%
$ -- $ 467
Nov 15, 2025 $ 0.0693
+1.40%
$ -- $ 409
Nov 14, 2025 $ 0.0693
+6.33%
$ -- $ 173
Nov 12, 2025 $ 0.0725
-2.04%
$ -- $ 993
Nov 11, 2025 $ 0.0695
+1.89%
$ -- $ 706
Nov 10, 2025 $ 0.067
+14.86%
$ -- $ 565
Nov 9, 2025 $ 0.0706
+0.00%
$ -- $ 162
Download