Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utility Net Coin Historical Data

UNC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00307
+0.00%
$25.26 million $5,190
Yesterday $0.00309
+0.65%
$23.21 million $420,202
Sep 24, 2026 $0.00312
+5.76%
$25.68 million $214,629
Sep 23, 2026 $0.00319
+12.72%
$26.25 million $219,643
Sep 22, 2026 $0.00285
-9.24%
$23.45 million $184,763
Sep 21, 2026 $0.00346
-6.23%
$28.47 million $209,749
Sep 20, 2026 $0.00311
-9.06%
$25.59 million $187,510
Sep 19, 2026 $0.00298
-12.61%
$30.94 million $6,155
Sep 18, 2026 $0.0029
-12.39%
$23.86 million $167,217
Sep 17, 2026 $0.00373
+30.88%
$30.7 million $230,087
Sep 16, 2026 $0.00362
+24.40%
$29.79 million $230,430
Sep 15, 2026 $0.00291
+5.82%
$23.95 million $207,078
Sep 14, 2026 $0.0029
+0.69%
$23.86 million $242,608
Sep 13, 2026 $0.00296
+3.86%
$24.36 million $229,150
Sep 12, 2026 $0.00287
+0.70%
$23.62 million $217,031
Sep 11, 2026 $0.00277
+0.73%
$22.8 million $220,681
Sep 10, 2026 $0.00291
+1.04%
$23.95 million $220,142
Sep 9, 2026 $0.00288
-4.00%
$23.7 million $220,069
Sep 8, 2026 $0.00303
+7.07%
$24.93 million $226,835
Sep 7, 2026 $0.00266
-2.21%
$21.89 million $160,024
Sep 6, 2026 $0.003
-4.46%
$24.69 million $4,749
Sep 5, 2026 $0.00261
-6.12%
$21.48 million $194,950
Sep 4, 2026 $0.00277
-9.18%
$22.8 million $387,848
Sep 3, 2026 $0.00267
-16.56%
$21.97 million $205,990
Sep 2, 2026 $0.00344
-4.97%
$28.31 million $229,598
Sep 1, 2026 $0.00385
+14.93%
$31.68 million $6,581
Aug 31, 2026 $0.00299
+2.05%
$25.43 million $527,911
Aug 30, 2026 $0.00268
-3.60%
$26.83 million $254,741
Aug 29, 2026 $0.00304
+4.11%
$25.02 million $4,450
Aug 28, 2026 $0.00299
+1.36%
$24.61 million $270,194
Aug 27, 2026 $0.00328
+11.56%
$26.5 million $570,796
Aug 26, 2026 $0.0031
-12.18%
$26.09 million $217,395
Aug 25, 2026 $0.00337
-8.17%
$27.73 million $3,775
Aug 24, 2026 $0.00324
-15.18%
$26.66 million $187,003
Aug 23, 2026 $0.00393
-0.51%
$32.34 million $650,341
Aug 22, 2026 $0.00399
+28.71%
$32.83 million $378,384
Aug 21, 2026 $0.00337
+8.01%
$27.73 million $270,220
Aug 20, 2026 $0.00311
-18.37%
$25.59 million $1,138
Aug 19, 2026 $0.00381
+1.06%
$31.35 million $290,243
Aug 18, 2026 $0.00401
+2.04%
$33 million $306,349
Aug 17, 2026 $0.00391
+0.26%
$32.18 million $315,128
Aug 16, 2026 $0.0041
+8.75%
$33.74 million $304,459
Aug 15, 2026 $0.00356
-17.78%
$29.3 million $284,762
Aug 14, 2026 $0.00403
-4.28%
$33.16 million $321,959
Aug 13, 2026 $0.00421
-2.55%
$34.65 million $302,292
Aug 12, 2026 $0.00435
+0.23%
$35.8 million $640,968
Aug 11, 2026 $0.00432
+4.10%
$35.55 million $4,038
Aug 10, 2026 $0.00437
+0.00%
$35.96 million $662,060
Aug 9, 2026 $0.00439
+5.53%
$36.13 million $342,395
Aug 8, 2026 $0.00412
-5.72%
$33.9 million $305,903
Download