Utility Net Coin Historical Data

UNC
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.0593
+9.80%
$ 488.3 million $ 2,375
Nov 19, 10 AM $ 0.0542
-5.06%
$ 445.78 million $ 2,218
Nov 19, 5 AM $ 0.0541
-0.12%
$ 444.89 million $ 430
Nov 19, 4 AM $ 0.0546
+0.00%
$ 449.16 million $ 417
Nov 19, 3 AM $ 0.0567
+0.00%
$ 466.59 million $ 300
Nov 19, 12 AM $ 0.059
-2.84%
$ 485.26 million $ 165
Nov 18, 2 AM $ 0.0645
-1.81%
$ 531.19 million $ 2,451
Nov 17, 12 PM $ 0.0669
+0.00%
$ 550.52 million $ 2,492
Nov 17, 11 AM $ 0.066
+0.42%
$ 542.75 million $ 2,432
Nov 17, 8 AM $ 0.0665
+1.21%
$ 547.12 million $ 2,270
Nov 17, 4 AM $ 0.0647
+1.44%
$ 532.47 million $ 2,014
Nov 17, 12 AM $ 0.0696
+0.00%
$ 573.09 million $ 768
Nov 16, 4 PM $ 0.0671
+0.16%
$ 552.48 million $ 467
Nov 16, 3 PM $ 0.0683
+1.30%
$ 561.96 million $ 385
Nov 16, 12 PM $ 0.0677
+0.00%
$ 557.42 million $ 224
Nov 16, 11 AM $ 0.0674
+1.53%
$ 554.48 million $ 199
Nov 16, 10 AM $ 0.0677
+0.00%
$ 557.23 million $ 90
Nov 15, 10 AM $ 0.0693
+0.22%
$ 570.47 million $ 409
Nov 15, 7 AM $ 0.0684
+0.00%
$ 562.6 million $ 294
Nov 14, 2 PM $ 0.0693
-1.33%
$ 569.95 million $ 173
Nov 14, 1 AM $ 0.0687
+5.49%
$ 565.43 million $ 524
Nov 12, 1 PM $ 0.0725
+0.00%
$ 596.74 million $ 993
Nov 12, 12 PM $ 0.0723
+0.00%
$ 595.13 million $ 978
Nov 12, 9 AM $ 0.0719
+0.00%
$ 591.76 million $ 967
Nov 12, 8 AM $ 0.0726
+0.00%
$ 597.44 million $ 927
Nov 12, 7 AM $ 0.0725
+0.00%
$ 596.23 million $ 893
Nov 12, 2 AM $ 0.0705
-4.74%
$ 580.29 million $ 784
Nov 11, 12 AM $ 0.0695
+1.89%
$ -- $ 706
Nov 10, 11 PM $ 0.067
+0.00%
$ -- $ 565
Nov 10, 5 PM $ 0.0674
+0.08%
$ -- $ 481
Nov 10, 4 PM $ 0.0673
-0.04%
$ -- $ 465
Nov 10, 3 PM $ 0.0661
+5.97%
$ -- $ 434
Nov 10, 5 AM $ 0.0686
+0.00%
$ -- $ 954
Nov 10, 3 AM $ 0.0613
+5.18%
$ -- $ 601
Nov 9, 1 PM $ 0.0706
+0.00%
$ -- $ 162
Download