Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utility Net Coin Historical Data

UNC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.00311
+7.99%
$25.59 million $1.3 million
Sep 7 $0.00287
+5.51%
$24.36 million $1.14 million
Aug 31 $0.003
+2.39%
$24.69 million $1.7 million
Aug 24 $0.00268
-29.84%
$26.83 million $1.52 million
Aug 17 $0.00399
+2.31%
$32.34 million $1.31 million
Aug 10 $0.00356
-18.54%
$33.74 million $1.92 million
Aug 3 $0.00439
-4.15%
$36.13 million $1.75 million
Jul 27 $0.00441
-19.08%
$36.29 million $2.21 million
Jul 20 $0.00578
+26.75%
$47.57 million $1.98 million
Jul 13 $0.00453
-14.20%
$37.28 million $1.38 million
Jul 6 $0.00501
-14.21%
$39.99 million $298,390
Jun 29 $0.00601
+6.00%
$49.46 million $202,151
Nov 17 $0.0593
-14.80%
$-- $7,317
Nov 10 $0.0693
+18.92%
$-- $2,846
Download