Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utility Net Coin Historical Data

UNC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 8 AM $0.00331
+17.38%
$27.24 million $246,951
Sep 6, 7 AM $0.00331
+4.09%
$27.24 million $246,965
Sep 6, 6 AM $0.00266
-1.85%
$21.89 million $198,506
Sep 6, 5 AM $0.00272
-15.53%
$22.38 million $202,973
Sep 6, 4 AM $0.00295
-15.23%
$24.28 million $220,147
Sep 6, 3 AM $0.00288
-4.32%
$23.7 million $214,918
Sep 6, 2 AM $0.00301
+14.02%
$24.77 million $224,654
Sep 6, 1 AM $0.00289
-1.03%
$23.78 million $215,731
Sep 6, 12 AM $0.00279
-11.15%
$22.96 million $208,341
Sep 5, 11 PM $0.00261
-8.10%
$21.48 million $194,950
Sep 5, 10 PM $0.00284
+3.27%
$23.37 million $212,151
Sep 5, 9 PM $0.00274
+1.11%
$22.55 million $204,765
Sep 5, 8 PM $0.00275
-2.48%
$22.63 million $205,555
Sep 5, 7 PM $0.0027
-1.46%
$22.22 million $201,858
Sep 5, 6 PM $0.00274
+4.98%
$22.55 million $204,922
Sep 5, 5 PM $0.00282
-8.14%
$23.21 million $210,960
Sep 5, 4 PM $0.00307
+4.42%
$25.26 million $235,976
Sep 5, 3 PM $0.00287
-3.04%
$23.62 million $220,658
Sep 5, 2 PM $0.00307
-1.60%
$25.26 million $236,117
Sep 5, 1 PM $0.00286
+0.35%
$23.54 million $220,009
Sep 5, 12 PM $0.0029
-1.36%
$23.86 million $222,984
Sep 5, 11 AM $0.00311
+6.14%
$25.59 million $239,179
Sep 5, 10 AM $0.00302
+4.86%
$24.85 million $232,291
Sep 5, 9 AM $0.00295
-2.32%
$24.28 million $226,907
Sep 5, 8 AM $0.00323
+13.33%
$26.58 million $248,445
Sep 5, 7 AM $0.00314
+13.36%
$25.84 million $439,458
Sep 5, 6 AM $0.00272
-9.33%
$22.38 million $380,637
Sep 5, 5 AM $0.00304
+0.00%
$25.02 million $425,407
Sep 5, 4 AM $0.00283
-1.39%
$23.29 million $396,032
Sep 5, 3 AM $0.00307
+7.34%
$25.26 million $429,619
Sep 5, 2 AM $0.003
+3.45%
$24.69 million $420,054
Sep 5, 1 AM $0.00309
+13.19%
$25.43 million $432,655
Sep 5, 12 AM $0.00296
+6.47%
$24.36 million $414,463
Sep 4, 11 PM $0.00277
-1.42%
$22.8 million $387,848
Sep 4, 10 PM $0.00294
-0.34%
$24.19 million $411,629
Sep 4, 9 PM $0.00269
-8.81%
$22.14 million $376,627
Sep 4, 8 PM $0.00289
+2.12%
$23.78 million $404,640
Sep 4, 7 PM $0.00305
-0.65%
$25.1 million $427,031
Sep 4, 6 PM $0.00294
-3.29%
$24.19 million $411,630
Sep 4, 5 PM $0.00303
+11.81%
$24.93 million $424,230
Sep 4, 4 PM $0.00276
-9.21%
$22.71 million $178,752
Sep 4, 3 PM $0.00289
+2.48%
$23.78 million $187,170
Sep 4, 2 PM $0.00281
-2.09%
$23.12 million $182,010
Sep 4, 1 PM $0.00284
-4.38%
$23.37 million $183,952
Sep 4, 12 PM $0.0029
-3.65%
$23.86 million $187,828
Sep 4, 11 AM $0.00276
-3.50%
$22.71 million $178,761
Sep 4, 10 AM $0.00306
+0.66%
$25.18 million $198,156
Sep 4, 9 AM $0.00275
+0.73%
$22.63 million $178,071
Sep 4, 8 AM $0.0027
-15.62%
$22.22 million $174,833
Sep 4, 7 AM $0.0032
+5.96%
$26.33 million $57,547