Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utility Net Coin Historical Data

UNC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 6 AM $0.00279
-5.74%
$22.96 million $4,825
Sep 4, 5 AM $0.00292
+1.39%
$24.03 million $5,081
Sep 4, 4 AM $0.00288
-14.29%
$23.7 million $221,717
Sep 4, 3 AM $0.00323
-0.31%
$26.58 million $249,033
Sep 4, 2 AM $0.00329
+14.63%
$27.07 million $253,809
Sep 4, 1 AM $0.00283
-1.05%
$23.29 million $218,323
Sep 4, 12 AM $0.00286
-6.23%
$23.54 million $220,638
Sep 3, 11 PM $0.00267
-16.56%
$21.97 million $205,990
Sep 3, 10 PM $0.00333
+8.12%
$27.4 million $256,921
Sep 3, 9 PM $0.00305
-9.50%
$25.1 million $235,317
Sep 3, 8 PM $0.00319
+7.41%
$26.25 million $246,133
Sep 3, 7 PM $0.00339
+14.92%
$27.9 million $261,563
Sep 3, 6 PM $0.00325
+9.06%
$26.75 million $250,761
Sep 3, 5 PM $0.00342
+14.38%
$28.14 million $263,865
Sep 3, 4 PM $0.00335
+8.77%
$27.57 million $258,478
Sep 3, 3 PM $0.00293
-5.79%
$24.11 million $226,072
Sep 3, 2 PM $0.00303
-2.26%
$24.93 million $233,766
Sep 3, 1 PM $0.00312
+0.00%
$25.68 million $240,721
Sep 3, 12 PM $0.00344
+0.00%
$28.31 million $265,422
Sep 3, 11 AM $0.00316
+1.61%
$26 million $243,830
Sep 3, 10 AM $0.00342
+12.50%
$28.14 million $263,892
Sep 3, 9 AM $0.00345
+2.07%
$28.39 million $266,220
Sep 3, 8 AM $0.0033
+8.91%
$27.16 million $469,381
Sep 3, 7 AM $0.0035
+9.03%
$28.8 million $497,816
Sep 3, 6 AM $0.00332
-1.19%
$27.32 million $472,194
Sep 3, 5 AM $0.00317
-9.17%
$26.09 million $450,826
Sep 3, 4 AM $0.00305
-15.28%
$25.1 million $204,262
Sep 3, 3 AM $0.00297
-6.90%
$24.44 million $198,562
Sep 3, 2 AM $0.00296
-10.57%
$24.36 million $197,531
Sep 3, 1 AM $0.00338
-1.74%
$27.81 million $225,558
Sep 3, 12 AM $0.00287
-10.31%
$23.62 million $191,524
Sep 2, 11 PM $0.00344
+0.58%
$28.31 million $229,598
Sep 2, 10 PM $0.003
+6.38%
$24.69 million $200,231
Sep 2, 9 PM $0.00273
-21.10%
$22.47 million $182,210
Sep 2, 8 PM $0.00273
-5.21%
$22.47 million $182,208
Sep 2, 7 PM $0.00334
+4.05%
$27.49 million $222,921
Sep 2, 6 PM $0.00338
+1.20%
$27.81 million $225,702
Sep 2, 5 PM $0.00364
+14.11%
$29.95 million $243,064
Sep 2, 4 PM $0.0029
-5.54%
$23.86 million $193,649
Sep 2, 3 PM $0.0032
-10.61%
$26.33 million $213,696
Sep 2, 2 PM $0.00338
-3.98%
$27.81 million $225,705
Sep 2, 1 PM $0.00338
-3.98%
$27.81 million $225,705
Sep 2, 12 PM $0.00301
-10.95%
$24.77 million $200,999
Sep 2, 11 AM $0.00357
-1.65%
$29.38 million $238,395
Sep 2, 10 AM $0.00312
+5.41%
$25.68 million $208,333
Sep 2, 9 AM $0.00333
+1.83%
$27.4 million $222,432
Sep 2, 8 AM $0.00311
-10.37%
$25.59 million $5,365
Sep 2, 7 AM $0.00308
+5.84%
$25.35 million $5,313
Sep 2, 6 AM $0.00329
+9.67%
$27.07 million $5,662
Sep 2, 5 AM $0.00292
-18.66%
$24.03 million $5,024