Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utility Net Coin Historical Data

UNC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 AM $0.00329
+9.67%
$27.07 million $5,662
Sep 2, 5 AM $0.00292
-18.66%
$24.03 million $5,024
Sep 2, 4 AM $0.00299
-4.47%
$24.61 million $5,144
Sep 2, 3 AM $0.00338
+4.97%
$27.81 million $5,815
Sep 2, 2 AM $0.00338
+2.11%
$27.81 million $5,802
Sep 2, 1 AM $0.00318
-4.50%
$26.17 million $5,471
Sep 2, 12 AM $0.00344
-4.97%
$28.31 million $5,905
Sep 1, 11 PM $0.00385
+8.15%
$31.68 million $6,581
Sep 1, 10 PM $0.00381
+24.10%
$31.35 million $6,498
Sep 1, 9 PM $0.00341
-13.67%
$28.06 million $5,829
Sep 1, 8 PM $0.0035
+2.94%
$28.8 million $5,984
Sep 1, 7 PM $0.00306
+0.33%
$25.18 million $5,233
Sep 1, 6 PM $0.00305
-21.79%
$25.1 million $5,126
Sep 1, 5 PM $0.00374
+14.37%
$30.78 million $6,286
Sep 1, 4 PM $0.00407
+0.99%
$33.49 million $346,216
Sep 1, 3 PM $0.00346
-2.81%
$28.47 million $294,309
Sep 1, 2 PM $0.00404
-0.49%
$33.25 million $343,643
Sep 1, 1 PM $0.00363
-1.89%
$29.87 million $308,768
Sep 1, 12 PM $0.00317
-12.43%
$26.09 million $269,641
Sep 1, 11 AM $0.00313
-12.81%
$25.76 million $266,225
Sep 1, 10 AM $0.00339
+6.27%
$27.9 million $288,341
Sep 1, 9 AM $0.00305
-3.17%
$25.1 million $259,375
Sep 1, 8 AM $0.00307
-8.36%
$25.26 million $542,044
Sep 1, 7 AM $0.00304
-6.75%
$25.02 million $536,748
Sep 1, 6 AM $0.00309
-3.44%
$25.43 million $545,576
Sep 1, 5 AM $0.00303
-1.30%
$24.93 million $534,983
Sep 1, 4 AM $0.00306
-4.08%
$25.18 million $540,269
Sep 1, 3 AM $0.00325
-0.61%
$26.75 million $573,804
Sep 1, 2 AM $0.00326
+2.52%
$26.83 million $575,569
Sep 1, 1 AM $0.00283
-14.24%
$23.29 million $499,650
Sep 1, 12 AM $0.00324
-3.28%
$26.66 million $572,051
Aug 31, 11 PM $0.00309
-5.79%
$25.43 million $545,567
Aug 31, 10 PM $0.00299
+5.65%
$24.61 million $527,911
Aug 31, 9 PM $0.00296
-10.03%
$24.36 million $522,603
Aug 31, 8 PM $0.00316
+2.93%
$26 million $557,891
Aug 31, 7 PM $0.00286
-3.38%
$23.54 million $504,926
Aug 31, 6 PM $0.00288
-12.20%
$23.7 million $508,447
Aug 31, 5 PM $0.0029
-2.36%
$23.86 million $511,966
Aug 31, 4 PM $0.00297
-9.45%
$24.44 million $276,673
Aug 31, 3 PM $0.00323
+5.90%
$26.58 million $300,882
Aug 31, 2 PM $0.00328
+2.82%
$26.99 million $305,540
Aug 31, 1 PM $0.00337
+14.24%
$27.73 million $313,898
Aug 31, 12 PM $0.00311
+5.78%
$25.59 million $289,656
Aug 31, 11 AM $0.00332
+6.75%
$27.32 million $309,215
Aug 31, 10 AM $0.00312
-4.29%
$25.68 million $290,576
Aug 31, 9 AM $0.0032
+12.68%
$26.33 million $297,990
Aug 31, 8 AM $0.00291
+2.83%
$23.95 million $4,649
Aug 31, 7 AM $0.00286
-14.37%
$23.54 million $4,568
Aug 31, 6 AM $0.00325
+12.07%
$26.75 million $5,140
Aug 31, 5 AM $0.00295
-6.05%
$24.28 million $280,641